Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
2683.30 |
2732.85 |
2683.30 |
2723.35 |
248421.00 |
1454.00 |
673252008.00 |
185330.06 |
76704.13 |
|
17-Mar-26
|
2648.20 |
2699.00 |
2648.20 |
2682.50 |
8446.00 |
1405.00 |
22640251.00 |
182550.13 |
76070.84 |
|
16-Mar-26
|
2570.10 |
2660.00 |
2570.00 |
2654.90 |
30550.00 |
3588.00 |
80541345.00 |
180671.88 |
75502.85 |
|
13-Mar-26
|
2650.00 |
2663.05 |
2563.75 |
2569.15 |
26369.00 |
2183.00 |
69297039.00 |
174836.40 |
74563.92 |
|
12-Mar-26
|
2737.95 |
2750.00 |
2662.40 |
2676.55 |
8130.00 |
1694.00 |
21846469.00 |
182145.21 |
76034.42 |
|
11-Mar-26
|
2722.70 |
2762.25 |
2717.80 |
2738.75 |
30407.00 |
1085.00 |
83329020.00 |
186378.06 |
76863.71 |
|
10-Mar-26
|
2706.80 |
2754.50 |
2691.75 |
2743.85 |
589437.00 |
2504.00 |
1602248354.00 |
186725.13 |
78205.98 |
|
09-Mar-26
|
2679.70 |
2689.15 |
2632.40 |
2679.95 |
432175.00 |
2733.00 |
1155480933.00 |
182376.59 |
77566.16 |
|
06-Mar-26
|
2698.00 |
2755.00 |
2687.70 |
2716.80 |
8883.00 |
1318.00 |
24278785.00 |
184884.32 |
78918.90 |
|
05-Mar-26
|
2675.25 |
2731.30 |
2657.75 |
2724.85 |
9675.00 |
1472.00 |
26065986.00 |
185432.14 |
80015.90 |
|
|