Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
2732.20 |
2750.00 |
2721.70 |
2744.50 |
1183.00 |
271.00 |
3240658.00 |
186768.71 |
85712.37 |
|
04-Dec-25
|
2719.95 |
2741.10 |
2711.45 |
2729.90 |
6427.00 |
809.00 |
17539838.00 |
185775.15 |
85265.32 |
|
03-Dec-25
|
2730.60 |
2734.45 |
2710.75 |
2718.25 |
1970.00 |
519.00 |
5364792.00 |
184982.34 |
85106.81 |
|
02-Dec-25
|
2733.95 |
2740.25 |
2721.60 |
2734.85 |
4380.00 |
716.00 |
11962441.00 |
186112.01 |
85138.27 |
|
01-Dec-25
|
2746.05 |
2750.40 |
2709.75 |
2725.20 |
4486.00 |
777.00 |
12249118.00 |
185455.30 |
85641.90 |
|
28-Nov-25
|
2739.60 |
2746.85 |
2729.30 |
2739.65 |
3181.00 |
626.00 |
8704059.00 |
186438.65 |
85706.67 |
|
27-Nov-25
|
2744.20 |
2746.10 |
2713.50 |
2739.55 |
4134.00 |
988.00 |
11291238.00 |
186431.85 |
85720.38 |
|
26-Nov-25
|
2684.70 |
2746.90 |
2684.70 |
2744.15 |
2556.00 |
712.00 |
6969000.00 |
186744.89 |
85609.51 |
|
25-Nov-25
|
2749.95 |
2749.95 |
2682.00 |
2684.65 |
3272.00 |
911.00 |
8809888.00 |
182695.80 |
84587.01 |
|
24-Nov-25
|
2733.60 |
2735.10 |
2682.85 |
2687.90 |
6053.00 |
1161.00 |
16382535.00 |
182916.96 |
84900.71 |
|
|