Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
2370.00 |
2386.40 |
2310.05 |
2373.50 |
9159.00 |
1532.00 |
21554894.00 |
158717.11 |
73663.72 |
|
15-May-24
|
2375.15 |
2403.00 |
2365.00 |
2368.30 |
8316.00 |
1118.00 |
19791703.00 |
158375.92 |
72987.03 |
|
14-May-24
|
2399.95 |
2399.95 |
2364.15 |
2370.75 |
3929.00 |
668.00 |
9325857.00 |
158536.36 |
73104.61 |
|
13-May-24
|
2378.15 |
2393.95 |
2347.65 |
2383.60 |
7091.00 |
1043.00 |
16818719.00 |
159349.07 |
72776.13 |
|
10-May-24
|
2356.60 |
2382.35 |
2320.70 |
2375.65 |
15758.00 |
1947.00 |
37051899.00 |
158815.87 |
72664.47 |
|
09-May-24
|
2373.10 |
2390.00 |
2346.35 |
2356.60 |
15721.00 |
2281.00 |
37099880.00 |
157556.17 |
72404.17 |
|
08-May-24
|
2404.00 |
2423.65 |
2370.30 |
2378.35 |
9195.00 |
1003.00 |
21959067.00 |
159063.84 |
73466.39 |
|
07-May-24
|
2460.00 |
2468.90 |
2404.00 |
2419.40 |
12119.00 |
1249.00 |
29484523.00 |
161836.95 |
73511.85 |
|
06-May-24
|
2499.95 |
2499.95 |
2440.65 |
2452.60 |
70409.00 |
3771.00 |
173523508.00 |
164090.63 |
73895.54 |
|
03-May-24
|
2444.35 |
2487.45 |
2439.25 |
2482.40 |
27341.00 |
3744.00 |
67628712.00 |
166112.48 |
73878.15 |
|
|