Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
2854.90 |
2854.90 |
2809.10 |
2815.95 |
8092.00 |
1433.00 |
22907656.00 |
191628.34 |
83239.47 |
|
02-Jul-25
|
2850.75 |
2878.40 |
2836.00 |
2849.80 |
13845.00 |
2427.00 |
39492480.00 |
193931.87 |
83409.69 |
|
01-Jul-25
|
2869.80 |
2869.80 |
2842.90 |
2851.90 |
8096.00 |
1538.00 |
23122812.00 |
194074.78 |
83697.29 |
|
30-Jun-25
|
2864.85 |
2888.15 |
2837.65 |
2846.95 |
3948.00 |
948.00 |
11287265.00 |
193737.92 |
83606.46 |
|
27-Jun-25
|
2884.95 |
2897.55 |
2846.70 |
2864.85 |
10001.00 |
1343.00 |
28616219.00 |
194956.04 |
84058.90 |
|
26-Jun-25
|
2834.40 |
2893.25 |
2833.60 |
2876.90 |
34346.00 |
2806.00 |
98676359.00 |
195776.05 |
83755.87 |
|
25-Jun-25
|
2781.10 |
2842.45 |
2781.10 |
2830.85 |
7697.00 |
1361.00 |
21664800.00 |
192642.30 |
82755.51 |
|
24-Jun-25
|
2748.95 |
2801.75 |
2740.05 |
2780.20 |
10790.00 |
1638.00 |
29950966.00 |
189195.52 |
82055.11 |
|
23-Jun-25
|
2712.95 |
2737.00 |
2680.00 |
2722.30 |
9031.00 |
1255.00 |
24568860.00 |
185255.36 |
81896.79 |
|
20-Jun-25
|
2680.15 |
2730.45 |
2680.15 |
2712.55 |
4788.00 |
1025.00 |
12995398.00 |
184591.86 |
82408.17 |
|
|