Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
2801.15 |
2819.20 |
2786.00 |
2803.05 |
8271.00 |
1159.00 |
23198878.00 |
190752.33 |
81785.74 |
|
12-Sep-25
|
2778.05 |
2817.45 |
2778.05 |
2801.15 |
2427.00 |
607.00 |
6809702.00 |
190623.03 |
81904.70 |
|
11-Sep-25
|
2785.80 |
2805.00 |
2770.50 |
2797.90 |
4681.00 |
893.00 |
13058180.00 |
190401.86 |
81548.73 |
|
10-Sep-25
|
2752.15 |
2815.90 |
2752.15 |
2787.75 |
5172.00 |
964.00 |
14478804.00 |
189711.14 |
81425.15 |
|
09-Sep-25
|
2810.20 |
2822.60 |
2786.30 |
2795.15 |
3511.00 |
728.00 |
9862602.00 |
190214.72 |
81101.32 |
|
08-Sep-25
|
2812.15 |
2822.55 |
2797.90 |
2802.20 |
2471.00 |
566.00 |
6953437.00 |
190694.48 |
80787.30 |
|
05-Sep-25
|
2821.50 |
2836.00 |
2789.00 |
2802.20 |
25726.00 |
1275.00 |
72140340.00 |
190694.48 |
80710.76 |
|
04-Sep-25
|
2847.45 |
2865.00 |
2802.20 |
2815.90 |
71114.00 |
2381.00 |
200653754.00 |
191626.79 |
80718.01 |
|
03-Sep-25
|
2779.70 |
2810.15 |
2770.00 |
2777.05 |
104808.00 |
5415.00 |
290999525.00 |
188982.98 |
80567.71 |
|
02-Sep-25
|
2815.00 |
2816.00 |
2775.00 |
2779.15 |
4176.00 |
723.00 |
11663535.00 |
189125.89 |
80157.88 |
|
|