Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
38.20 |
40.25 |
38.20 |
38.42 |
18252.00 |
65.00 |
707546.00 |
270.93 |
83459.15 |
|
03-Nov-25
|
39.80 |
40.50 |
38.00 |
39.63 |
5950.00 |
48.00 |
233664.00 |
279.47 |
83978.49 |
|
31-Oct-25
|
40.12 |
41.00 |
39.00 |
39.74 |
6012.00 |
59.00 |
240997.00 |
280.24 |
83938.71 |
|
30-Oct-25
|
39.10 |
42.25 |
39.10 |
41.81 |
13881.00 |
69.00 |
562165.00 |
294.84 |
84404.46 |
|
29-Oct-25
|
39.15 |
40.40 |
38.50 |
38.75 |
3952.00 |
38.00 |
154228.00 |
273.26 |
84997.13 |
|
28-Oct-25
|
39.56 |
40.45 |
39.00 |
39.00 |
4432.00 |
52.00 |
173718.00 |
275.02 |
84628.16 |
|
27-Oct-25
|
39.49 |
40.25 |
38.75 |
38.97 |
1550.00 |
22.00 |
60511.00 |
274.81 |
84778.84 |
|
24-Oct-25
|
38.99 |
39.50 |
38.16 |
39.49 |
7565.00 |
39.00 |
296836.00 |
278.48 |
84211.88 |
|
23-Oct-25
|
38.99 |
38.99 |
37.53 |
38.10 |
4138.00 |
40.00 |
156984.00 |
268.68 |
84556.40 |
|
21-Oct-25
|
39.00 |
39.00 |
37.41 |
37.69 |
333.00 |
13.00 |
12641.00 |
265.79 |
84426.34 |
|
|