Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
10.99 |
10.99 |
10.99 |
10.99 |
5285.00 |
45.00 |
58082.00 |
9.89 |
73319.55 |
|
01-Apr-26
|
12.00 |
12.74 |
11.56 |
11.56 |
13008.00 |
78.00 |
151910.00 |
10.41 |
73134.32 |
|
30-Mar-26
|
12.48 |
12.48 |
12.16 |
12.16 |
1364.00 |
18.00 |
16597.00 |
10.95 |
71947.55 |
|
27-Mar-26
|
12.96 |
13.40 |
12.23 |
12.80 |
7175.00 |
74.00 |
92333.00 |
11.52 |
73583.22 |
|
25-Mar-26
|
12.36 |
12.90 |
12.36 |
12.87 |
20902.00 |
69.00 |
269430.00 |
11.59 |
75273.45 |
|
24-Mar-26
|
11.45 |
12.30 |
11.43 |
12.29 |
11705.00 |
100.00 |
138357.00 |
11.06 |
74068.45 |
|
23-Mar-26
|
12.43 |
12.43 |
12.03 |
12.03 |
15263.00 |
62.00 |
184806.00 |
10.83 |
72696.39 |
|
20-Mar-26
|
13.08 |
13.40 |
12.43 |
12.66 |
22616.00 |
95.00 |
281625.00 |
11.40 |
74532.96 |
|
19-Mar-26
|
13.40 |
13.75 |
12.49 |
13.08 |
16754.00 |
129.00 |
214567.00 |
11.77 |
74207.24 |
|
18-Mar-26
|
13.54 |
13.55 |
12.61 |
13.14 |
67875.00 |
183.00 |
862565.00 |
11.83 |
76704.13 |
|
|