Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
211.15 |
211.75 |
206.25 |
206.80 |
103989.00 |
1549.00 |
21682019.00 |
4814.15 |
81757.73 |
|
17-Jul-25
|
210.25 |
214.75 |
209.25 |
210.10 |
51333.00 |
969.00 |
10902573.00 |
4890.98 |
82259.24 |
|
16-Jul-25
|
214.95 |
216.60 |
209.85 |
211.65 |
244440.00 |
3507.00 |
52225151.00 |
4927.06 |
82634.48 |
|
15-Jul-25
|
207.00 |
215.80 |
203.95 |
212.50 |
236732.00 |
3757.00 |
50026536.00 |
4946.85 |
82570.91 |
|
14-Jul-25
|
201.60 |
203.95 |
200.05 |
202.95 |
105185.00 |
1843.00 |
21266470.00 |
4724.53 |
82253.46 |
|
11-Jul-25
|
202.85 |
203.95 |
200.00 |
201.40 |
32123.00 |
606.00 |
6471103.00 |
4688.45 |
82500.47 |
|
10-Jul-25
|
203.10 |
205.00 |
201.50 |
202.85 |
26814.00 |
396.00 |
5442538.00 |
4722.20 |
83190.28 |
|
09-Jul-25
|
199.80 |
204.05 |
199.55 |
203.05 |
81856.00 |
1372.00 |
16555853.00 |
4726.86 |
83536.08 |
|
08-Jul-25
|
199.55 |
202.90 |
198.60 |
200.10 |
70881.00 |
1403.00 |
14213836.00 |
4658.18 |
83712.51 |
|
07-Jul-25
|
202.65 |
206.90 |
198.85 |
200.45 |
97663.00 |
1744.00 |
19646361.00 |
4666.33 |
83442.50 |
|
|