Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jan-26
|
158.15 |
169.50 |
158.15 |
168.90 |
51817.00 |
772.00 |
8573402.00 |
3932.75 |
82344.68 |
|
27-Jan-26
|
160.45 |
160.80 |
155.20 |
157.90 |
59571.00 |
1200.00 |
9368986.00 |
3676.62 |
81857.48 |
|
23-Jan-26
|
165.30 |
166.65 |
160.85 |
161.20 |
34181.00 |
609.00 |
5599372.00 |
3753.45 |
81537.70 |
|
22-Jan-26
|
164.30 |
168.55 |
164.10 |
165.25 |
22055.00 |
499.00 |
3652335.00 |
3847.76 |
82307.37 |
|
21-Jan-26
|
161.05 |
166.45 |
160.25 |
164.25 |
91476.00 |
1454.00 |
14988737.00 |
3824.47 |
81909.63 |
|
20-Jan-26
|
170.30 |
170.30 |
163.00 |
164.10 |
59639.00 |
1204.00 |
9928578.00 |
3820.98 |
82180.47 |
|
19-Jan-26
|
171.05 |
172.40 |
168.80 |
170.25 |
54388.00 |
1301.00 |
9300247.00 |
3964.18 |
83246.18 |
|
16-Jan-26
|
170.85 |
177.70 |
170.85 |
174.35 |
52359.00 |
883.00 |
9191654.00 |
4059.65 |
83570.35 |
|
14-Jan-26
|
170.15 |
173.00 |
170.05 |
170.85 |
18424.00 |
580.00 |
3163582.00 |
3978.15 |
83382.71 |
|
13-Jan-26
|
174.40 |
177.15 |
170.95 |
171.55 |
49118.00 |
954.00 |
8512105.00 |
3994.45 |
83627.69 |
|
|