FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gretex Corporate Services LtdIndustry : Finance & Investments
BSE Code:543324 NSE Symbol: Not Listed P/E (TTM) :57.38
ISIN Demat:INE199P01028 Div & Yield %:0.05 EPS (TTM) :5.49
Book Value (RS) :45.6384994 Market Cap (Rs Cr.):713.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 305.00 310.00 305.00 309.80 7650.00 4.00 2351610.00 701.37 80501.99
30-Apr-25 319.95 319.95 310.00 315.00 1530.00 2.00 481911.00 713.15 80242.24
29-Apr-25 310.00 311.00 310.00 310.50 3060.00 4.00 950130.00 702.96 80288.38
28-Apr-25 310.00 320.00 310.00 318.10 8415.00 4.00 2672145.00 720.16 80218.37
25-Apr-25 315.00 336.00 288.00 333.80 47430.00 30.00 14467335.00 755.71 79212.53
24-Apr-25 290.00 320.00 290.00 320.00 2295.00 2.00 711450.00 724.47 79801.43
23-Apr-25 310.00 319.95 310.00 310.00 3060.00 4.00 960036.00 701.83 80116.49
22-Apr-25 289.50 327.00 289.50 323.00 14535.00 3.00 4262197.00 731.26 79595.59
21-Apr-25 318.40 318.40 315.00 315.00 1530.00 2.00 484551.00 713.15 79408.50
17-Apr-25 319.95 320.00 317.55 320.00 16065.00 21.00 5117850.00 724.47 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)