Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
300.00 |
300.00 |
299.00 |
299.00 |
1530.00 |
2.00 |
458235.00 |
676.92 |
81481.86 |
|
24-Jul-25
|
266.50 |
298.95 |
266.50 |
298.95 |
8415.00 |
3.00 |
2282721.00 |
676.81 |
82184.17 |
|
22-Jul-25
|
315.95 |
315.95 |
295.00 |
295.00 |
1530.00 |
2.00 |
467376.00 |
667.87 |
82186.81 |
|
18-Jul-25
|
289.90 |
289.90 |
289.00 |
289.00 |
6120.00 |
2.00 |
1773499.00 |
654.28 |
81757.73 |
|
17-Jul-25
|
289.95 |
289.95 |
289.95 |
289.95 |
8415.00 |
2.00 |
2439929.00 |
656.43 |
82259.24 |
|
16-Jul-25
|
298.70 |
298.70 |
272.00 |
281.15 |
11475.00 |
7.00 |
3329127.00 |
636.51 |
82634.48 |
|
15-Jul-25
|
295.00 |
295.00 |
287.50 |
287.50 |
10710.00 |
2.00 |
3136500.00 |
650.89 |
82570.91 |
|
11-Jul-25
|
264.00 |
295.95 |
264.00 |
295.15 |
17595.00 |
12.00 |
5054087.00 |
668.21 |
82500.47 |
|
10-Jul-25
|
289.50 |
289.50 |
257.10 |
286.90 |
8415.00 |
3.00 |
2409367.00 |
649.53 |
83190.28 |
|
08-Jul-25
|
287.00 |
287.00 |
287.00 |
287.00 |
1530.00 |
2.00 |
439110.00 |
649.75 |
83712.51 |
|
|