FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gretex Corporate Services LtdIndustry : Finance & Investments
BSE Code:543324 P/E (TTM) :38.51
ISIN Demat:INE199P01028 Div & Yield %:0.1 EPS (TTM) :8.5
Book Value (RS) :64.2139645 Market Cap (Rs Cr.):740.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jan-26 360.75 360.75 327.20 327.30 79.00 7.00 26148.00 740.99 83576.24
08-Jan-26 343.65 343.65 343.60 343.60 14.00 6.00 4810.00 777.89 84180.96
07-Jan-26 328.00 357.00 327.30 327.30 31.00 5.00 10190.00 740.99 84961.14
06-Jan-26 335.25 345.00 335.00 344.00 23.00 4.00 7729.00 778.80 85063.34
02-Jan-26 347.00 347.00 330.15 330.15 77.00 4.00 26264.00 747.44 85762.01
01-Jan-26 347.50 347.50 347.50 347.50 5.00 2.00 1737.00 786.72 85188.60
30-Dec-25 331.00 331.00 331.00 331.00 5.00 1.00 1655.00 749.37 84675.08
26-Dec-25 331.50 331.50 331.50 331.50 21.00 1.00 6961.00 750.50 85041.45
24-Dec-25 359.00 359.00 345.00 345.80 50.00 5.00 17337.00 782.88 85408.70
23-Dec-25 350.00 350.00 350.00 350.00 174.00 2.00 60900.00 792.38 85524.84
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)