Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
1556.05 |
1614.00 |
1556.05 |
1591.85 |
4048.00 |
412.00 |
6496494.00 |
17624.96 |
83570.35 |
|
14-Jan-26
|
1582.80 |
1598.00 |
1581.75 |
1591.15 |
450.00 |
92.00 |
714418.00 |
17617.21 |
83382.71 |
|
13-Jan-26
|
1569.75 |
1581.45 |
1560.10 |
1575.40 |
441.00 |
80.00 |
693119.00 |
17442.83 |
83627.69 |
|
12-Jan-26
|
1586.90 |
1586.90 |
1541.50 |
1560.95 |
799.00 |
177.00 |
1242343.00 |
17282.84 |
83878.17 |
|
09-Jan-26
|
1563.05 |
1599.90 |
1563.00 |
1586.95 |
1547.00 |
207.00 |
2445991.00 |
17570.71 |
83576.24 |
|
08-Jan-26
|
1585.00 |
1596.45 |
1569.00 |
1577.25 |
1978.00 |
207.00 |
3131481.00 |
17463.31 |
84180.96 |
|
07-Jan-26
|
1573.00 |
1601.00 |
1568.60 |
1574.85 |
6990.00 |
1399.00 |
11018285.00 |
17436.74 |
84961.14 |
|
06-Jan-26
|
1577.95 |
1607.00 |
1569.55 |
1601.45 |
1101.00 |
283.00 |
1760252.00 |
17731.25 |
85063.34 |
|
05-Jan-26
|
1550.40 |
1588.80 |
1550.00 |
1577.95 |
1709.00 |
338.00 |
2685157.00 |
17471.06 |
85439.62 |
|
02-Jan-26
|
1540.05 |
1566.60 |
1540.05 |
1560.35 |
999.00 |
149.00 |
1559604.00 |
17276.20 |
85762.01 |
|
|