Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
1690.85 |
1690.85 |
1652.05 |
1670.20 |
492.00 |
162.00 |
823220.00 |
18492.45 |
82029.98 |
|
13-Oct-25
|
1675.40 |
1679.20 |
1664.45 |
1671.10 |
362.00 |
150.00 |
604836.00 |
18502.42 |
82327.05 |
|
10-Oct-25
|
1681.15 |
1690.00 |
1669.35 |
1683.80 |
1099.00 |
221.00 |
1845393.00 |
18643.03 |
82500.82 |
|
09-Oct-25
|
1657.15 |
1682.60 |
1651.00 |
1678.50 |
1011.00 |
244.00 |
1684579.00 |
18584.35 |
82172.10 |
|
08-Oct-25
|
1680.30 |
1688.40 |
1647.60 |
1657.15 |
1809.00 |
404.00 |
3014903.00 |
18347.96 |
81773.66 |
|
07-Oct-25
|
1690.00 |
1696.40 |
1673.00 |
1688.75 |
2928.00 |
360.00 |
4943363.00 |
18697.84 |
81926.75 |
|
06-Oct-25
|
1662.10 |
1708.75 |
1662.10 |
1689.70 |
2419.00 |
646.00 |
4100815.00 |
18708.36 |
81790.12 |
|
03-Oct-25
|
1636.60 |
1669.90 |
1625.00 |
1662.10 |
2739.00 |
458.00 |
4515255.00 |
18402.77 |
81207.17 |
|
01-Oct-25
|
1607.95 |
1643.35 |
1585.00 |
1637.10 |
1952.00 |
282.00 |
3150033.00 |
18125.97 |
80983.31 |
|
30-Sep-25
|
1625.05 |
1643.15 |
1566.00 |
1585.95 |
8352.00 |
1001.00 |
13268688.00 |
17559.64 |
80267.62 |
|
|