Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
32.00 |
38.90 |
32.00 |
38.06 |
1647.00 |
37.00 |
60009.00 |
50.76 |
73319.55 |
|
01-Apr-26
|
39.29 |
39.29 |
34.00 |
36.12 |
488.00 |
28.00 |
18715.00 |
48.17 |
73134.32 |
|
30-Mar-26
|
34.00 |
35.00 |
33.00 |
33.50 |
1387.00 |
25.00 |
46803.00 |
44.68 |
71947.55 |
|
27-Mar-26
|
35.80 |
41.65 |
34.60 |
34.90 |
5004.00 |
49.00 |
176160.00 |
46.54 |
73583.22 |
|
25-Mar-26
|
38.00 |
38.00 |
37.64 |
37.65 |
473.00 |
14.00 |
17850.00 |
50.21 |
75273.45 |
|
24-Mar-26
|
36.18 |
37.86 |
35.05 |
35.10 |
629.00 |
17.00 |
22884.00 |
46.81 |
74068.45 |
|
23-Mar-26
|
36.12 |
38.40 |
35.00 |
36.18 |
108.00 |
12.00 |
3881.00 |
48.25 |
72696.39 |
|
20-Mar-26
|
36.10 |
38.50 |
35.50 |
36.12 |
1676.00 |
33.00 |
61213.00 |
48.17 |
74532.96 |
|
19-Mar-26
|
37.10 |
39.78 |
35.02 |
37.19 |
3997.00 |
43.00 |
150144.00 |
49.60 |
74207.24 |
|
18-Mar-26
|
36.63 |
40.00 |
36.63 |
37.68 |
2560.00 |
18.00 |
97801.00 |
50.25 |
76704.13 |
|
|