Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
0.89 |
0.91 |
0.85 |
0.87 |
6340705.00 |
525.00 |
5490399.00 |
55.87 |
73319.55 |
|
01-Apr-26
|
0.88 |
0.90 |
0.85 |
0.89 |
1886533.00 |
584.00 |
1660947.00 |
57.16 |
73134.32 |
|
30-Mar-26
|
0.90 |
0.90 |
0.86 |
0.86 |
2281048.00 |
482.00 |
1970172.00 |
55.23 |
71947.55 |
|
27-Mar-26
|
0.91 |
0.92 |
0.88 |
0.90 |
4352390.00 |
630.00 |
3875821.00 |
57.80 |
73583.22 |
|
25-Mar-26
|
0.92 |
0.94 |
0.86 |
0.92 |
5647092.00 |
742.00 |
4992778.00 |
59.08 |
75273.45 |
|
24-Mar-26
|
0.92 |
0.95 |
0.90 |
0.90 |
1990873.00 |
506.00 |
1803716.00 |
57.80 |
74068.45 |
|
23-Mar-26
|
0.90 |
0.95 |
0.90 |
0.94 |
4551093.00 |
650.00 |
4142530.00 |
60.37 |
72696.39 |
|
20-Mar-26
|
0.96 |
0.96 |
0.93 |
0.94 |
3330420.00 |
588.00 |
3134883.00 |
60.37 |
74532.96 |
|
19-Mar-26
|
0.99 |
0.99 |
0.94 |
0.97 |
1207884.00 |
560.00 |
1148755.00 |
62.29 |
74207.24 |
|
18-Mar-26
|
0.97 |
0.98 |
0.92 |
0.98 |
5075371.00 |
845.00 |
4755141.00 |
62.94 |
76704.13 |
|
|