Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
1.97 |
1.97 |
1.90 |
1.96 |
948895.00 |
945.00 |
1866022.00 |
125.87 |
80501.99 |
|
30-Apr-25
|
1.64 |
1.88 |
1.60 |
1.88 |
4724498.00 |
2407.00 |
8320595.00 |
120.74 |
80242.24 |
|
29-Apr-25
|
1.50 |
1.57 |
1.41 |
1.57 |
2691395.00 |
1113.00 |
4187284.00 |
100.83 |
80288.38 |
|
28-Apr-25
|
1.31 |
1.40 |
1.12 |
1.31 |
5607748.00 |
3074.00 |
11665302.00 |
35.64 |
80218.37 |
|
25-Apr-25
|
1.47 |
1.50 |
1.25 |
1.31 |
1983293.00 |
1768.00 |
4519472.00 |
35.80 |
79212.53 |
|
24-Apr-25
|
1.67 |
1.68 |
1.43 |
1.45 |
3483434.00 |
2161.00 |
8799704.00 |
39.66 |
79801.43 |
|
23-Apr-25
|
1.70 |
1.70 |
1.53 |
1.62 |
441492.00 |
658.00 |
1232226.00 |
44.15 |
80116.49 |
|
22-Apr-25
|
1.71 |
1.74 |
1.64 |
1.65 |
999990.00 |
935.00 |
2841259.00 |
44.96 |
79595.59 |
|
21-Apr-25
|
1.76 |
1.81 |
1.68 |
1.70 |
965697.00 |
951.00 |
2859581.00 |
46.56 |
79408.50 |
|
17-Apr-25
|
1.73 |
1.79 |
1.69 |
1.75 |
618534.00 |
737.00 |
1840680.00 |
47.85 |
78553.20 |
|
|