Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-25
|
1.11 |
1.20 |
1.11 |
1.19 |
1095904.00 |
980.00 |
1270718.00 |
76.42 |
81185.58 |
|
30-Jul-25
|
1.20 |
1.25 |
1.15 |
1.16 |
2210962.00 |
962.00 |
2597817.00 |
74.50 |
81481.86 |
|
29-Jul-25
|
1.27 |
1.31 |
1.21 |
1.21 |
1202378.00 |
746.00 |
1479215.00 |
77.71 |
81337.95 |
|
28-Jul-25
|
1.31 |
1.31 |
1.21 |
1.27 |
3562091.00 |
1086.00 |
4516473.00 |
81.56 |
80891.02 |
|
25-Jul-25
|
1.21 |
1.27 |
1.15 |
1.25 |
4128458.00 |
1576.00 |
4878669.00 |
80.28 |
81463.09 |
|
24-Jul-25
|
1.21 |
1.25 |
1.21 |
1.21 |
7744931.00 |
1284.00 |
9379074.00 |
77.71 |
82184.17 |
|
23-Jul-25
|
1.33 |
1.33 |
1.27 |
1.27 |
1548222.00 |
576.00 |
1969131.00 |
81.56 |
82726.64 |
|
22-Jul-25
|
1.42 |
1.45 |
1.33 |
1.33 |
14918277.00 |
1337.00 |
20001685.00 |
85.41 |
82186.81 |
|
21-Jul-25
|
1.38 |
1.40 |
1.36 |
1.40 |
7355071.00 |
1537.00 |
10220273.00 |
89.91 |
82200.34 |
|
18-Jul-25
|
1.33 |
1.34 |
1.32 |
1.34 |
7426863.00 |
1952.00 |
9935596.00 |
86.06 |
81757.73 |
|
|