FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Natural Resources LtdIndustry : Oil Drilling / Allied Services
BSE Code:513536 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE207H01018 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :13.1032931 Market Cap (Rs Cr.):888.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jul-25 71.95 71.95 69.23 69.23 421360.00 470.00 30032676.00 888.93 83432.89
03-Jul-25 70.64 70.64 70.64 70.64 159577.00 111.00 11272519.00 907.04 83239.47
02-Jul-25 69.26 69.26 69.26 69.26 67401.00 88.00 4668193.00 889.32 83409.69
01-Jul-25 67.91 67.91 67.91 67.91 155194.00 143.00 10539224.00 871.98 83697.29
30-Jun-25 66.58 66.58 66.58 66.58 187945.00 225.00 12513378.00 854.90 83606.46
27-Jun-25 65.28 65.28 65.28 65.28 145708.00 92.00 9511818.00 838.21 84058.90
26-Jun-25 62.70 64.00 62.65 64.00 361439.00 282.00 22759774.00 821.78 83755.87
25-Jun-25 63.00 63.96 63.00 63.92 591338.00 450.00 37370553.00 820.75 82755.51
24-Jun-25 64.28 64.28 64.28 64.28 179127.00 166.00 11514283.00 825.37 82055.11
23-Jun-25 68.24 68.24 65.59 65.59 1037185.00 591.00 70363643.00 842.19 81896.79
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)