Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
98.90 |
98.90 |
94.00 |
96.06 |
61228.00 |
1035.00 |
5883736.00 |
1233.44 |
76886.91 |
|
27-Apr-26
|
96.55 |
98.75 |
95.51 |
96.99 |
20991.00 |
2242.00 |
2037715.00 |
1245.38 |
77303.63 |
|
24-Apr-26
|
99.10 |
99.70 |
95.55 |
97.51 |
32655.00 |
1085.00 |
3204359.00 |
1252.05 |
76664.21 |
|
23-Apr-26
|
98.20 |
99.40 |
96.60 |
98.51 |
141454.00 |
823.00 |
13749232.00 |
1264.89 |
77664.00 |
|
22-Apr-26
|
98.80 |
99.84 |
96.60 |
98.33 |
34186.00 |
648.00 |
3365843.00 |
1262.58 |
78516.49 |
|
21-Apr-26
|
99.00 |
99.50 |
96.25 |
98.81 |
18460.00 |
314.00 |
1812917.00 |
1268.75 |
79273.33 |
|
20-Apr-26
|
100.40 |
100.40 |
98.10 |
99.00 |
36585.00 |
423.00 |
3634830.00 |
1271.19 |
78520.30 |
|
17-Apr-26
|
100.00 |
100.28 |
98.20 |
99.91 |
48378.00 |
410.00 |
4822715.00 |
1282.87 |
78493.54 |
|
16-Apr-26
|
100.90 |
100.90 |
98.00 |
100.26 |
65802.00 |
415.00 |
6581521.00 |
1287.36 |
77988.68 |
|
15-Apr-26
|
98.50 |
101.00 |
98.50 |
100.40 |
200782.00 |
654.00 |
19933479.00 |
1289.16 |
78111.24 |
|
|