FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Natural Resources LtdIndustry : Oil Drilling / Allied Services
BSE Code:513536 P/E (TTM) :0
ISIN Demat:INE207H01018 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :12.825238 Market Cap (Rs Cr.):818.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 63.75 63.75 63.75 63.75 110246.00 107.00 7028182.00 818.57 79809.65
28-Aug-25 61.03 62.50 61.03 62.50 1133047.00 232.00 69726517.00 802.52 80080.57
26-Aug-25 61.10 62.27 61.03 62.27 1061770.00 251.00 65126192.00 799.56 80786.54
25-Aug-25 62.27 62.27 62.27 62.27 2260153.00 209.00 140739727.00 799.56 81635.91
22-Aug-25 63.54 63.54 63.54 63.54 96889.00 66.00 6156327.00 815.87 81306.85
21-Aug-25 64.83 64.83 64.83 64.83 79959.00 81.00 5183741.00 832.43 82000.71
20-Aug-25 66.15 66.15 66.15 66.15 720541.00 77.00 47663787.00 849.38 81857.84
19-Aug-25 67.49 67.49 67.49 67.49 1014817.00 95.00 68489999.00 866.59 81644.39
18-Aug-25 68.86 68.86 68.86 68.86 120513.00 54.00 8298525.00 884.18 81273.75
14-Aug-25 70.26 70.26 70.26 70.26 56387.00 79.00 3961750.00 902.16 80597.66
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)