Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-25
|
73.96 |
73.96 |
73.96 |
73.96 |
28007.00 |
64.00 |
2071397.00 |
949.67 |
80604.08 |
|
08-Aug-25
|
75.46 |
75.46 |
75.46 |
75.46 |
162961.00 |
118.00 |
12297037.00 |
968.93 |
79857.79 |
|
07-Aug-25
|
74.86 |
77.00 |
74.86 |
77.00 |
278076.00 |
217.00 |
20904540.00 |
988.70 |
80623.26 |
|
06-Aug-25
|
76.38 |
76.38 |
76.38 |
76.38 |
9859.00 |
85.00 |
753030.00 |
980.74 |
80543.99 |
|
05-Aug-25
|
78.00 |
79.79 |
76.50 |
77.93 |
133717.00 |
587.00 |
10508494.00 |
1000.64 |
80710.25 |
|
04-Aug-25
|
77.40 |
77.99 |
74.50 |
77.41 |
255246.00 |
718.00 |
19565873.00 |
993.96 |
81018.72 |
|
01-Aug-25
|
71.00 |
74.55 |
70.20 |
74.55 |
438807.00 |
615.00 |
32616247.00 |
957.24 |
80599.91 |
|
31-Jul-25
|
67.40 |
71.07 |
64.91 |
71.00 |
241708.00 |
521.00 |
16823682.00 |
911.66 |
81185.58 |
|
30-Jul-25
|
66.15 |
68.35 |
63.50 |
67.69 |
221475.00 |
455.00 |
14732046.00 |
869.16 |
81481.86 |
|
29-Jul-25
|
67.00 |
67.90 |
63.15 |
66.81 |
5307798.00 |
537.00 |
344550416.00 |
857.86 |
81337.95 |
|
|