Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
98.98 |
99.88 |
96.40 |
98.13 |
253513.00 |
496.00 |
24882612.00 |
1260.02 |
76847.57 |
|
10-Apr-26
|
98.50 |
101.00 |
98.40 |
100.45 |
39785.00 |
913.00 |
3987703.00 |
1289.80 |
77550.25 |
|
09-Apr-26
|
97.90 |
98.10 |
93.99 |
97.71 |
322581.00 |
460.00 |
31223511.00 |
1254.62 |
76631.65 |
|
08-Apr-26
|
96.10 |
99.00 |
95.94 |
97.79 |
116672.00 |
697.00 |
11421085.00 |
1255.65 |
77562.90 |
|
07-Apr-26
|
94.70 |
96.75 |
93.00 |
94.24 |
126304.00 |
643.00 |
11935348.00 |
1210.07 |
74616.58 |
|
06-Apr-26
|
95.15 |
98.80 |
92.37 |
94.93 |
40211.00 |
596.00 |
3839880.00 |
1218.93 |
74106.85 |
|
02-Apr-26
|
88.40 |
96.00 |
87.50 |
94.63 |
73491.00 |
1059.00 |
6680280.00 |
1215.07 |
73319.55 |
|
01-Apr-26
|
86.35 |
93.10 |
85.05 |
91.60 |
99013.00 |
789.00 |
9096729.00 |
1176.17 |
73134.32 |
|
30-Mar-26
|
90.50 |
90.50 |
82.30 |
84.65 |
128802.00 |
1030.00 |
10977902.00 |
1086.93 |
71947.55 |
|
27-Mar-26
|
91.00 |
93.10 |
86.95 |
90.35 |
135012.00 |
1633.00 |
12342179.00 |
1160.12 |
73583.22 |
|
|