Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
29-Aug-25
|
63.75 |
63.75 |
63.75 |
63.75 |
110246.00 |
107.00 |
7028182.00 |
818.57 |
79809.65 |
28-Aug-25
|
61.03 |
62.50 |
61.03 |
62.50 |
1133047.00 |
232.00 |
69726517.00 |
802.52 |
80080.57 |
26-Aug-25
|
61.10 |
62.27 |
61.03 |
62.27 |
1061770.00 |
251.00 |
65126192.00 |
799.56 |
80786.54 |
25-Aug-25
|
62.27 |
62.27 |
62.27 |
62.27 |
2260153.00 |
209.00 |
140739727.00 |
799.56 |
81635.91 |
22-Aug-25
|
63.54 |
63.54 |
63.54 |
63.54 |
96889.00 |
66.00 |
6156327.00 |
815.87 |
81306.85 |
21-Aug-25
|
64.83 |
64.83 |
64.83 |
64.83 |
79959.00 |
81.00 |
5183741.00 |
832.43 |
82000.71 |
20-Aug-25
|
66.15 |
66.15 |
66.15 |
66.15 |
720541.00 |
77.00 |
47663787.00 |
849.38 |
81857.84 |
19-Aug-25
|
67.49 |
67.49 |
67.49 |
67.49 |
1014817.00 |
95.00 |
68489999.00 |
866.59 |
81644.39 |
18-Aug-25
|
68.86 |
68.86 |
68.86 |
68.86 |
120513.00 |
54.00 |
8298525.00 |
884.18 |
81273.75 |
14-Aug-25
|
70.26 |
70.26 |
70.26 |
70.26 |
56387.00 |
79.00 |
3961750.00 |
902.16 |
80597.66 |
|
|