Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
100.00 |
100.80 |
99.10 |
99.45 |
39943.00 |
469.00 |
3980525.00 |
1276.96 |
78918.90 |
|
05-Mar-26
|
97.95 |
101.00 |
95.00 |
99.90 |
32847.00 |
1124.00 |
3235263.00 |
1282.74 |
80015.90 |
|
04-Mar-26
|
97.35 |
99.95 |
95.00 |
98.10 |
47253.00 |
1961.00 |
4558970.00 |
1259.63 |
79116.19 |
|
02-Mar-26
|
97.00 |
98.80 |
93.60 |
97.60 |
127875.00 |
3299.00 |
12440593.00 |
1253.21 |
80238.85 |
|
27-Feb-26
|
101.00 |
102.40 |
98.50 |
101.40 |
50289.00 |
1495.00 |
5079306.00 |
1302.00 |
81287.19 |
|
26-Feb-26
|
102.85 |
103.00 |
100.50 |
101.30 |
32635.00 |
1233.00 |
3304985.00 |
1300.72 |
82248.61 |
|
25-Feb-26
|
101.80 |
104.50 |
100.05 |
102.85 |
179731.00 |
2242.00 |
18607233.00 |
1320.62 |
82276.07 |
|
24-Feb-26
|
103.00 |
104.00 |
98.90 |
102.60 |
104588.00 |
2540.00 |
10628931.00 |
1317.41 |
82225.92 |
|
23-Feb-26
|
106.40 |
106.85 |
102.75 |
104.40 |
60708.00 |
700.00 |
6325613.00 |
1340.52 |
83294.66 |
|
20-Feb-26
|
106.95 |
107.05 |
104.40 |
105.85 |
60636.00 |
573.00 |
6390949.00 |
1359.14 |
82814.71 |
|
|