Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
87.00 |
89.90 |
85.50 |
89.06 |
101294.00 |
375.00 |
8986306.00 |
1143.55 |
85213.36 |
|
12-Dec-25
|
86.15 |
89.00 |
86.15 |
87.00 |
29579.00 |
237.00 |
2577604.00 |
1117.10 |
85267.66 |
|
11-Dec-25
|
86.60 |
88.00 |
85.60 |
87.10 |
36718.00 |
220.00 |
3177924.00 |
1118.39 |
84818.13 |
|
10-Dec-25
|
91.80 |
91.80 |
86.00 |
87.12 |
52042.00 |
296.00 |
4561422.00 |
1118.64 |
84391.27 |
|
09-Dec-25
|
83.00 |
90.00 |
83.00 |
87.31 |
127398.00 |
270.00 |
10999738.00 |
1121.08 |
84666.28 |
|
08-Dec-25
|
88.17 |
88.61 |
85.60 |
87.01 |
79892.00 |
323.00 |
6915755.00 |
1117.23 |
85102.69 |
|
05-Dec-25
|
89.00 |
89.00 |
84.80 |
88.17 |
160905.00 |
412.00 |
14018804.00 |
1132.13 |
85712.37 |
|
04-Dec-25
|
90.70 |
90.70 |
83.60 |
88.08 |
389823.00 |
676.00 |
33099687.00 |
1130.97 |
85265.32 |
|
03-Dec-25
|
86.50 |
89.00 |
82.75 |
87.98 |
1929480.00 |
1122.00 |
162743951.00 |
1129.69 |
85106.81 |
|
02-Dec-25
|
91.90 |
91.90 |
86.50 |
87.10 |
508246.00 |
645.00 |
45099591.00 |
1118.39 |
85138.27 |
|
|