Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Oct-25
|
82.00 |
82.39 |
80.90 |
82.21 |
109521.00 |
205.00 |
8995432.00 |
1055.60 |
84426.34 |
|
20-Oct-25
|
82.80 |
82.80 |
80.01 |
81.03 |
78066.00 |
228.00 |
6316311.00 |
1040.45 |
84363.37 |
|
17-Oct-25
|
81.80 |
82.00 |
79.00 |
81.13 |
92577.00 |
244.00 |
7411816.00 |
1041.73 |
83952.19 |
|
16-Oct-25
|
80.99 |
81.27 |
79.01 |
80.67 |
43495.00 |
193.00 |
3486973.00 |
1035.82 |
83467.66 |
|
15-Oct-25
|
80.00 |
80.89 |
78.51 |
80.20 |
103338.00 |
232.00 |
8289998.00 |
1029.79 |
82605.43 |
|
14-Oct-25
|
80.90 |
80.90 |
78.25 |
78.79 |
357620.00 |
396.00 |
28294609.00 |
1011.68 |
82029.98 |
|
13-Oct-25
|
79.00 |
80.95 |
78.20 |
80.40 |
69051.00 |
293.00 |
5469318.00 |
1032.36 |
82327.05 |
|
10-Oct-25
|
78.99 |
82.99 |
78.70 |
79.90 |
167834.00 |
324.00 |
13521728.00 |
1025.94 |
82500.82 |
|
09-Oct-25
|
76.01 |
82.00 |
76.01 |
79.51 |
239801.00 |
385.00 |
18986635.00 |
1020.93 |
82172.10 |
|
08-Oct-25
|
80.90 |
80.90 |
78.01 |
79.99 |
135888.00 |
264.00 |
10875411.00 |
1027.09 |
81773.66 |
|
|