Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
297.50 |
297.50 |
294.05 |
295.20 |
5487.00 |
218.00 |
1624310.00 |
16655.52 |
85408.70 |
|
23-Dec-25
|
293.00 |
298.50 |
293.00 |
297.25 |
23187.00 |
553.00 |
6894889.00 |
16771.18 |
85524.84 |
|
22-Dec-25
|
290.75 |
295.35 |
288.10 |
294.65 |
11920.00 |
722.00 |
3485837.00 |
16624.49 |
85567.48 |
|
19-Dec-25
|
280.85 |
294.50 |
280.25 |
289.00 |
30165.00 |
863.00 |
8658529.00 |
16305.71 |
84929.36 |
|
18-Dec-25
|
281.00 |
281.85 |
277.55 |
281.10 |
13082.00 |
480.00 |
3661390.00 |
15859.98 |
84481.81 |
|
17-Dec-25
|
280.95 |
283.70 |
280.05 |
280.60 |
22482.00 |
728.00 |
6328002.00 |
15831.77 |
84559.65 |
|
16-Dec-25
|
287.90 |
289.05 |
281.05 |
281.95 |
11379.00 |
308.00 |
3219328.00 |
15907.94 |
84679.86 |
|
15-Dec-25
|
289.85 |
289.85 |
283.85 |
287.90 |
11323.00 |
443.00 |
3242157.00 |
16243.65 |
85213.36 |
|
12-Dec-25
|
283.45 |
290.05 |
283.45 |
289.40 |
10516.00 |
267.00 |
3025797.00 |
16328.28 |
85267.66 |
|
11-Dec-25
|
284.10 |
284.95 |
280.00 |
282.30 |
7603.00 |
271.00 |
2145232.00 |
15927.69 |
84818.13 |
|
|