Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
108.85 |
108.90 |
106.70 |
107.10 |
20991.00 |
482.00 |
2253291.00 |
4912.36 |
85720.38 |
|
26-Nov-25
|
109.00 |
109.25 |
107.00 |
108.85 |
28565.00 |
416.00 |
3099070.00 |
4992.63 |
85609.51 |
|
25-Nov-25
|
108.05 |
110.25 |
107.90 |
109.30 |
15301.00 |
214.00 |
1670129.00 |
5013.27 |
84587.01 |
|
24-Nov-25
|
109.75 |
110.65 |
106.30 |
107.65 |
30407.00 |
466.00 |
3280375.00 |
4937.59 |
84900.71 |
|
21-Nov-25
|
114.05 |
114.10 |
109.65 |
109.80 |
42201.00 |
656.00 |
4694183.00 |
5036.20 |
85231.92 |
|
20-Nov-25
|
111.30 |
117.75 |
110.35 |
114.95 |
264684.00 |
3152.00 |
30482630.00 |
5272.42 |
85632.68 |
|
19-Nov-25
|
108.40 |
112.40 |
108.00 |
111.70 |
98798.00 |
1110.00 |
10880365.00 |
5123.35 |
85186.47 |
|
18-Nov-25
|
103.35 |
112.15 |
103.30 |
108.25 |
249663.00 |
2054.00 |
27164272.00 |
4965.11 |
84673.02 |
|
17-Nov-25
|
102.55 |
103.80 |
102.10 |
103.30 |
32027.00 |
481.00 |
3300719.00 |
4738.07 |
84950.95 |
|
14-Nov-25
|
105.55 |
105.60 |
102.10 |
103.35 |
36402.00 |
591.00 |
3766621.00 |
4740.36 |
84562.78 |
|
|