Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
7.28 |
7.28 |
6.70 |
6.99 |
3808.00 |
33.00 |
26145.00 |
18.96 |
82605.43 |
|
14-Oct-25
|
6.49 |
6.65 |
6.12 |
6.62 |
8380.00 |
77.00 |
55040.00 |
17.96 |
82029.98 |
|
13-Oct-25
|
6.06 |
6.38 |
6.00 |
6.05 |
1489.00 |
11.00 |
9067.00 |
16.41 |
82327.05 |
|
10-Oct-25
|
6.74 |
6.74 |
6.01 |
6.06 |
1675.00 |
8.00 |
10468.00 |
16.44 |
82500.82 |
|
09-Oct-25
|
5.51 |
6.49 |
5.51 |
6.33 |
2035.00 |
16.00 |
12626.00 |
17.17 |
82172.10 |
|
08-Oct-25
|
6.08 |
6.08 |
6.00 |
6.03 |
3358.00 |
10.00 |
20215.00 |
16.36 |
81773.66 |
|
07-Oct-25
|
6.08 |
6.08 |
6.07 |
6.07 |
75.00 |
4.00 |
455.00 |
16.47 |
81926.75 |
|
06-Oct-25
|
6.15 |
6.30 |
6.08 |
6.08 |
855.00 |
7.00 |
5297.00 |
16.49 |
81790.12 |
|
03-Oct-25
|
6.50 |
6.50 |
6.07 |
6.21 |
2918.00 |
21.00 |
18164.00 |
16.85 |
81207.17 |
|
01-Oct-25
|
6.60 |
6.60 |
6.11 |
6.35 |
1427.00 |
6.00 |
9239.00 |
17.22 |
80983.31 |
|
|