Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
7.50 |
7.89 |
7.25 |
7.86 |
1715.00 |
12.00 |
12712.00 |
21.32 |
76886.91 |
|
27-Apr-26
|
7.29 |
7.69 |
6.97 |
7.60 |
3040.00 |
23.00 |
22981.00 |
20.62 |
77303.63 |
|
24-Apr-26
|
7.00 |
7.34 |
6.65 |
7.33 |
2567.00 |
21.00 |
17681.00 |
19.88 |
76664.21 |
|
23-Apr-26
|
6.62 |
7.00 |
6.62 |
7.00 |
10114.00 |
27.00 |
67788.00 |
18.99 |
77664.00 |
|
22-Apr-26
|
6.55 |
6.74 |
6.55 |
6.74 |
2227.00 |
21.00 |
14912.00 |
18.28 |
78516.49 |
|
21-Apr-26
|
6.13 |
6.43 |
6.13 |
6.42 |
6214.00 |
27.00 |
39449.00 |
17.41 |
79273.33 |
|
20-Apr-26
|
5.72 |
6.14 |
5.72 |
6.13 |
96.00 |
5.00 |
569.00 |
16.63 |
78520.30 |
|
17-Apr-26
|
5.62 |
5.98 |
5.62 |
5.98 |
3149.00 |
10.00 |
18820.00 |
16.22 |
78493.54 |
|
16-Apr-26
|
5.70 |
6.00 |
5.70 |
5.70 |
2050.00 |
18.00 |
11850.00 |
15.46 |
77988.68 |
|
15-Apr-26
|
5.46 |
5.73 |
5.26 |
5.73 |
3673.00 |
19.00 |
20835.00 |
15.54 |
78111.24 |
|
|