Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
59.00 |
63.50 |
59.00 |
59.90 |
408.00 |
27.00 |
24475.00 |
35.76 |
84562.78 |
|
13-Nov-25
|
61.06 |
62.99 |
58.50 |
59.01 |
4474.00 |
76.00 |
266581.00 |
35.22 |
84478.67 |
|
12-Nov-25
|
62.18 |
64.50 |
60.80 |
61.97 |
281.00 |
16.00 |
17797.00 |
36.99 |
84466.51 |
|
11-Nov-25
|
61.74 |
63.99 |
61.74 |
63.45 |
1905.00 |
16.00 |
120762.00 |
37.87 |
83871.32 |
|
10-Nov-25
|
60.66 |
64.39 |
60.50 |
61.74 |
1836.00 |
36.00 |
112331.00 |
36.85 |
83535.35 |
|
07-Nov-25
|
66.90 |
66.90 |
60.25 |
61.55 |
671.00 |
14.00 |
41378.00 |
36.74 |
83216.28 |
|
06-Nov-25
|
65.27 |
65.27 |
61.51 |
62.43 |
266.00 |
16.00 |
16759.00 |
37.27 |
83311.01 |
|
04-Nov-25
|
65.50 |
65.55 |
62.35 |
64.63 |
1238.00 |
28.00 |
80081.00 |
38.58 |
83459.15 |
|
03-Nov-25
|
66.00 |
66.00 |
60.50 |
61.00 |
142.00 |
15.00 |
8734.00 |
36.41 |
83978.49 |
|
31-Oct-25
|
66.99 |
66.99 |
61.05 |
62.23 |
550.00 |
17.00 |
34352.00 |
37.15 |
83938.71 |
|
|