Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
47.55 |
49.35 |
43.57 |
44.30 |
1644.00 |
27.00 |
75211.00 |
32.87 |
84695.54 |
|
26-Dec-25
|
49.00 |
49.00 |
47.95 |
48.95 |
2632.00 |
23.00 |
127416.00 |
36.32 |
85041.45 |
|
24-Dec-25
|
49.10 |
49.10 |
45.05 |
46.99 |
1667.00 |
17.00 |
75987.00 |
34.87 |
85408.70 |
|
23-Dec-25
|
49.04 |
49.04 |
46.10 |
47.47 |
846.00 |
15.00 |
41345.00 |
35.22 |
85524.84 |
|
22-Dec-25
|
49.95 |
49.95 |
48.15 |
48.80 |
473.00 |
16.00 |
23434.00 |
36.21 |
85567.48 |
|
19-Dec-25
|
45.49 |
48.50 |
43.90 |
48.15 |
7813.00 |
39.00 |
360535.00 |
35.73 |
84929.36 |
|
18-Dec-25
|
44.90 |
45.95 |
44.90 |
45.49 |
1826.00 |
32.00 |
82406.00 |
33.75 |
84481.81 |
|
17-Dec-25
|
43.60 |
43.60 |
42.75 |
42.91 |
2356.00 |
30.00 |
101150.00 |
31.84 |
84559.65 |
|
16-Dec-25
|
43.00 |
44.89 |
42.81 |
43.06 |
2173.00 |
29.00 |
94117.00 |
31.95 |
84679.86 |
|
15-Dec-25
|
45.98 |
45.98 |
42.01 |
43.40 |
5101.00 |
32.00 |
218107.00 |
32.20 |
85213.36 |
|
|