Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
309.65 |
328.75 |
306.40 |
323.00 |
9194.00 |
543.00 |
2958232.00 |
3519.58 |
82269.78 |
|
29-Jan-26
|
317.90 |
324.05 |
304.90 |
311.10 |
18454.00 |
654.00 |
5748601.00 |
3389.91 |
82566.37 |
|
28-Jan-26
|
318.10 |
322.15 |
308.00 |
311.70 |
8400.00 |
527.00 |
2633819.00 |
3396.45 |
82344.68 |
|
27-Jan-26
|
313.65 |
319.25 |
308.05 |
315.15 |
6638.00 |
416.00 |
2078608.00 |
3434.04 |
81857.48 |
|
23-Jan-26
|
347.65 |
347.65 |
312.20 |
315.65 |
12118.00 |
487.00 |
3909001.00 |
3439.49 |
81537.70 |
|
22-Jan-26
|
323.95 |
354.85 |
319.35 |
340.80 |
20352.00 |
1171.00 |
6818101.00 |
3713.54 |
82307.37 |
|
21-Jan-26
|
328.40 |
335.55 |
308.40 |
315.35 |
23841.00 |
1016.00 |
7587808.00 |
3436.22 |
81909.63 |
|
20-Jan-26
|
355.55 |
355.55 |
330.65 |
334.75 |
33727.00 |
1239.00 |
11617852.00 |
3647.61 |
82180.47 |
|
19-Jan-26
|
367.75 |
367.75 |
348.50 |
360.60 |
3116.00 |
249.00 |
1102571.00 |
3929.29 |
83246.18 |
|
16-Jan-26
|
373.80 |
379.90 |
353.65 |
357.05 |
10185.00 |
452.00 |
3698228.00 |
3890.60 |
83570.35 |
|
|