FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Toolroom LtdIndustry : Trading
BSE Code:513337 P/E (TTM) :9.44
ISIN Demat:INE145J01032 Div & Yield %:0 EPS (TTM) :0.09
Book Value (RS) :1.5775687 Market Cap (Rs Cr.):118.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Nov-25 0.86 0.86 0.81 0.84 5257524.00 2252.00 4399453.00 116.96 85186.47
18-Nov-25 0.86 0.87 0.85 0.85 3302842.00 1836.00 2819598.00 118.35 84673.02
17-Nov-25 0.88 0.88 0.86 0.86 4492770.00 2372.00 3889460.00 119.75 84950.95
14-Nov-25 0.89 0.89 0.87 0.89 2658179.00 1440.00 2344150.00 123.92 84562.78
13-Nov-25 0.89 0.89 0.88 0.89 2631982.00 1543.00 2329001.00 123.92 84478.67
12-Nov-25 0.88 0.89 0.88 0.89 2746971.00 1637.00 2430282.00 123.92 84466.51
11-Nov-25 0.89 0.89 0.87 0.89 3372747.00 1610.00 2975000.00 123.92 83871.32
10-Nov-25 0.88 0.90 0.88 0.89 4580573.00 1847.00 4070841.00 123.92 83535.35
07-Nov-25 0.90 0.91 0.87 0.88 3444512.00 1842.00 3048323.00 122.53 83216.28
06-Nov-25 0.90 0.91 0.88 0.89 3789074.00 1828.00 3391877.00 123.92 83311.01
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)