Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
8.81 |
9.30 |
8.25 |
8.85 |
57572.00 |
345.00 |
503331.00 |
12.61 |
85231.92 |
|
20-Nov-25
|
9.04 |
9.30 |
8.35 |
9.01 |
69529.00 |
456.00 |
622377.00 |
12.83 |
85632.68 |
|
19-Nov-25
|
9.50 |
9.50 |
8.20 |
9.04 |
83657.00 |
398.00 |
755744.00 |
12.88 |
85186.47 |
|
18-Nov-25
|
8.82 |
8.99 |
8.20 |
8.64 |
43580.00 |
302.00 |
381416.00 |
12.31 |
84673.02 |
|
17-Nov-25
|
8.64 |
9.50 |
7.80 |
8.81 |
181542.00 |
530.00 |
1604434.00 |
12.55 |
84950.95 |
|
14-Nov-25
|
8.99 |
8.99 |
7.60 |
8.51 |
89028.00 |
253.00 |
729615.00 |
12.12 |
84562.78 |
|
13-Nov-25
|
8.29 |
8.54 |
8.01 |
8.44 |
107925.00 |
241.00 |
900767.00 |
12.02 |
84478.67 |
|
12-Nov-25
|
8.00 |
8.20 |
7.71 |
8.04 |
50880.00 |
224.00 |
411163.00 |
11.45 |
84466.51 |
|
11-Nov-25
|
8.00 |
8.13 |
7.84 |
7.98 |
12572.00 |
172.00 |
100251.00 |
11.37 |
83871.32 |
|
10-Nov-25
|
8.10 |
8.10 |
7.85 |
7.97 |
16486.00 |
179.00 |
131917.00 |
11.35 |
83535.35 |
|
|