Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
385.45 |
391.15 |
382.10 |
389.95 |
58169.00 |
2343.00 |
22629614.00 |
26843.77 |
77269.40 |
|
30-Apr-26
|
391.30 |
391.30 |
375.30 |
380.05 |
157359.00 |
4388.00 |
59812404.00 |
26162.27 |
76913.50 |
|
29-Apr-26
|
389.95 |
392.50 |
387.35 |
391.30 |
19395.00 |
1835.00 |
7573219.00 |
26936.71 |
77496.36 |
|
28-Apr-26
|
383.35 |
392.45 |
383.35 |
389.30 |
83975.00 |
2577.00 |
32720200.00 |
26799.03 |
76886.91 |
|
27-Apr-26
|
388.65 |
388.65 |
378.95 |
383.35 |
245934.00 |
2137.00 |
94239662.00 |
26389.44 |
77303.63 |
|
24-Apr-26
|
388.00 |
391.05 |
374.70 |
383.05 |
102313.00 |
3108.00 |
39112136.00 |
26368.78 |
76664.21 |
|
23-Apr-26
|
383.10 |
387.85 |
379.85 |
386.10 |
109397.00 |
2945.00 |
42143807.00 |
26578.74 |
77664.00 |
|
22-Apr-26
|
374.65 |
384.35 |
372.55 |
383.10 |
130357.00 |
2571.00 |
49488473.00 |
26372.23 |
78516.49 |
|
21-Apr-26
|
370.45 |
380.65 |
368.00 |
374.25 |
87511.00 |
3394.00 |
32798644.00 |
25763.00 |
79273.33 |
|
20-Apr-26
|
369.15 |
369.15 |
361.00 |
367.35 |
97747.00 |
3288.00 |
35649624.00 |
25288.01 |
78520.30 |
|
|