Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
396.70 |
396.75 |
390.90 |
391.95 |
10115.00 |
596.00 |
3985372.00 |
26981.45 |
85408.70 |
|
23-Dec-25
|
394.85 |
400.00 |
394.55 |
396.45 |
12474.00 |
862.00 |
4961724.00 |
27291.23 |
85524.84 |
|
22-Dec-25
|
394.25 |
398.50 |
391.00 |
397.50 |
5667.00 |
425.00 |
2236656.00 |
27363.51 |
85567.48 |
|
19-Dec-25
|
383.35 |
396.50 |
382.65 |
395.05 |
16600.00 |
905.00 |
6496171.00 |
27194.85 |
84929.36 |
|
18-Dec-25
|
384.15 |
387.00 |
378.80 |
383.30 |
31910.00 |
1015.00 |
12214521.00 |
26385.99 |
84481.81 |
|
17-Dec-25
|
389.35 |
392.85 |
384.20 |
385.60 |
20409.00 |
679.00 |
7944284.00 |
26544.32 |
84559.65 |
|
16-Dec-25
|
393.70 |
393.70 |
386.00 |
387.00 |
9422.00 |
647.00 |
3658972.00 |
26640.70 |
84679.86 |
|
15-Dec-25
|
391.70 |
395.70 |
388.70 |
392.70 |
13449.00 |
1321.00 |
5267723.00 |
27033.08 |
85213.36 |
|
12-Dec-25
|
391.65 |
396.90 |
391.65 |
395.60 |
8251.00 |
341.00 |
3251816.00 |
27232.71 |
85267.66 |
|
11-Dec-25
|
394.00 |
394.20 |
391.25 |
392.10 |
1984.00 |
151.00 |
778466.00 |
26991.78 |
84818.13 |
|
|