Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
214.70 |
220.45 |
214.00 |
214.50 |
169.00 |
17.00 |
36277.00 |
81.30 |
84180.96 |
|
07-Jan-26
|
220.15 |
220.15 |
214.00 |
214.70 |
250.00 |
20.00 |
53862.00 |
81.37 |
84961.14 |
|
06-Jan-26
|
220.00 |
224.50 |
216.10 |
220.45 |
421.00 |
25.00 |
92005.00 |
83.55 |
85063.34 |
|
05-Jan-26
|
213.00 |
224.40 |
213.00 |
220.00 |
148.00 |
14.00 |
32503.00 |
83.38 |
85439.62 |
|
02-Jan-26
|
216.55 |
224.00 |
216.55 |
221.70 |
716.00 |
38.00 |
158816.00 |
84.02 |
85762.01 |
|
01-Jan-26
|
216.10 |
220.00 |
216.00 |
219.95 |
951.00 |
23.00 |
208035.00 |
83.36 |
85188.60 |
|
31-Dec-25
|
221.80 |
221.80 |
213.00 |
218.00 |
151.00 |
17.00 |
33023.00 |
82.62 |
85220.60 |
|
30-Dec-25
|
216.00 |
222.00 |
215.00 |
219.85 |
1525.00 |
35.00 |
333810.00 |
83.32 |
84675.08 |
|
29-Dec-25
|
213.70 |
219.70 |
211.00 |
212.05 |
1039.00 |
49.00 |
223293.00 |
80.37 |
84695.54 |
|
26-Dec-25
|
207.00 |
213.00 |
206.90 |
210.80 |
590.00 |
19.00 |
123987.00 |
79.89 |
85041.45 |
|
|