Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
7.56 |
7.56 |
7.56 |
7.56 |
5000.00 |
1.00 |
37800.00 |
12.66 |
80015.90 |
|
04-Mar-26
|
6.77 |
7.19 |
6.76 |
6.88 |
20000.00 |
4.00 |
137600.00 |
11.52 |
79116.19 |
|
02-Mar-26
|
9.20 |
9.20 |
8.08 |
8.08 |
75000.00 |
14.00 |
650350.00 |
13.53 |
80238.85 |
|
27-Feb-26
|
9.33 |
10.25 |
9.30 |
10.10 |
65000.00 |
11.00 |
643200.00 |
16.92 |
81287.19 |
|
19-Feb-26
|
11.10 |
11.10 |
11.10 |
11.10 |
5000.00 |
1.00 |
55500.00 |
18.59 |
82498.14 |
|
18-Feb-26
|
10.29 |
10.62 |
10.29 |
10.62 |
10000.00 |
2.00 |
104550.00 |
17.79 |
83734.25 |
|
13-Feb-26
|
12.70 |
12.70 |
12.70 |
12.70 |
5000.00 |
1.00 |
63500.00 |
21.27 |
82626.76 |
|
11-Feb-26
|
10.00 |
11.87 |
10.00 |
11.29 |
20000.00 |
4.00 |
219300.00 |
18.91 |
84233.64 |
|
09-Feb-26
|
12.00 |
12.00 |
12.00 |
12.00 |
5000.00 |
1.00 |
60000.00 |
20.10 |
84065.75 |
|
06-Feb-26
|
11.22 |
12.68 |
11.22 |
12.68 |
35000.00 |
6.00 |
407600.00 |
21.24 |
83580.40 |
|
|