Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
893.30 |
893.30 |
867.00 |
888.75 |
2533.00 |
584.00 |
2230423.00 |
4390.43 |
73319.55 |
|
01-Apr-26
|
893.05 |
918.40 |
891.40 |
897.20 |
3449.00 |
982.00 |
3116617.00 |
4432.17 |
73134.32 |
|
30-Mar-26
|
903.05 |
908.30 |
879.90 |
886.55 |
6542.00 |
560.00 |
5841971.00 |
4379.56 |
71947.55 |
|
27-Mar-26
|
957.70 |
957.70 |
901.15 |
906.20 |
9121.00 |
948.00 |
8461360.00 |
4476.63 |
73583.22 |
|
25-Mar-26
|
989.20 |
989.20 |
922.60 |
944.75 |
3301.00 |
332.00 |
3132360.00 |
4667.07 |
75273.45 |
|
24-Mar-26
|
904.55 |
938.85 |
880.00 |
928.85 |
6254.00 |
556.00 |
5771397.00 |
4588.53 |
74068.45 |
|
23-Mar-26
|
919.00 |
919.85 |
864.50 |
868.80 |
14154.00 |
841.00 |
12580409.00 |
4291.88 |
72696.39 |
|
20-Mar-26
|
935.70 |
935.70 |
911.30 |
920.20 |
1594.00 |
250.00 |
1470946.00 |
4545.79 |
74532.96 |
|
19-Mar-26
|
967.00 |
967.00 |
920.25 |
926.05 |
2801.00 |
460.00 |
2642003.00 |
4574.69 |
74207.24 |
|
18-Mar-26
|
962.95 |
984.00 |
960.70 |
969.95 |
1564.00 |
224.00 |
1519994.00 |
4791.56 |
76704.13 |
|
|