Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
0.16 |
0.17 |
0.16 |
0.16 |
72777079.00 |
2917.00 |
11654533.00 |
100.40 |
77328.19 |
|
07-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
16248643.00 |
2112.00 |
2599782.00 |
100.40 |
77844.52 |
|
06-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
14655554.00 |
1653.00 |
2344888.00 |
100.40 |
77958.52 |
|
05-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
7364485.00 |
1525.00 |
1178317.00 |
100.40 |
77017.79 |
|
04-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
16282272.00 |
2447.00 |
2605163.00 |
100.40 |
77269.40 |
|
30-Apr-26
|
0.16 |
0.16 |
0.16 |
0.16 |
29838175.00 |
1977.00 |
4774108.00 |
100.40 |
76913.50 |
|
29-Apr-26
|
0.17 |
0.17 |
0.16 |
0.16 |
190166436.00 |
4519.00 |
30487794.00 |
100.40 |
77496.36 |
|
28-Apr-26
|
0.15 |
0.16 |
0.15 |
0.16 |
280183048.00 |
5884.00 |
42742979.00 |
100.40 |
76886.91 |
|
27-Apr-26
|
0.14 |
0.15 |
0.14 |
0.15 |
150185379.00 |
4099.00 |
21799382.00 |
94.12 |
77303.63 |
|
24-Apr-26
|
0.14 |
0.14 |
0.14 |
0.14 |
16465917.00 |
1783.00 |
2305228.00 |
87.85 |
76664.21 |
|
|