FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aadi Industries LtdIndustry : Plastics Products
BSE Code:530027 P/E (TTM) :0
ISIN Demat:INE563D01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-6.86 Market Cap (Rs Cr.):6.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Dec-25 6.75 6.80 6.51 6.80 69901.00 53.00 471951.00 6.80 85102.69
05-Dec-25 6.64 6.64 6.64 6.64 17784.00 17.00 118085.00 6.64 85712.37
04-Dec-25 6.04 6.04 6.04 6.04 5828.00 11.00 35201.00 6.04 85265.32
03-Dec-25 5.76 5.76 5.76 5.76 18449.00 19.00 106266.00 5.76 85106.81
02-Dec-25 5.49 5.49 5.49 5.49 87304.00 35.00 479298.00 5.49 85138.27
01-Dec-25 5.04 5.24 5.04 5.23 31923.00 24.00 166962.00 5.23 85641.90
28-Nov-25 5.04 5.04 5.00 5.04 2093.00 15.00 10547.00 5.04 85706.67
27-Nov-25 5.13 5.13 4.80 4.80 8503.00 26.00 42142.00 4.80 85720.38
26-Nov-25 5.01 5.01 4.80 4.89 4535.00 12.00 22535.00 4.89 85609.51
25-Nov-25 4.80 4.99 4.79 4.79 1745.00 8.00 8374.00 4.79 84587.01
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)