Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Feb-26
|
153.80 |
157.75 |
151.25 |
157.40 |
245486.00 |
418.00 |
38354002.00 |
301.53 |
84273.92 |
|
09-Feb-26
|
154.00 |
155.00 |
150.00 |
151.45 |
74649.00 |
255.00 |
11390841.00 |
290.13 |
84065.75 |
|
06-Feb-26
|
154.90 |
154.90 |
148.20 |
152.30 |
167377.00 |
292.00 |
25314403.00 |
291.76 |
83580.40 |
|
05-Feb-26
|
148.15 |
150.15 |
147.50 |
148.90 |
66514.00 |
95.00 |
9885481.00 |
285.24 |
83313.93 |
|
04-Feb-26
|
149.45 |
151.95 |
146.55 |
149.35 |
64056.00 |
163.00 |
9494686.00 |
286.11 |
83817.69 |
|
03-Feb-26
|
148.00 |
149.80 |
145.40 |
147.95 |
226883.00 |
180.00 |
33789754.00 |
283.42 |
83739.13 |
|
02-Feb-26
|
151.85 |
151.85 |
139.00 |
143.20 |
104492.00 |
188.00 |
15201659.00 |
274.32 |
81666.46 |
|
01-Feb-26
|
149.90 |
151.00 |
143.75 |
145.00 |
109200.00 |
252.00 |
15995759.00 |
277.77 |
80722.94 |
|
30-Jan-26
|
148.75 |
148.75 |
145.00 |
147.25 |
14304.00 |
84.00 |
2096527.00 |
282.08 |
82269.78 |
|
29-Jan-26
|
151.90 |
151.90 |
144.25 |
146.55 |
44366.00 |
149.00 |
6512579.00 |
280.74 |
82566.37 |
|
|