Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
15.79 |
15.80 |
15.41 |
15.60 |
292003.00 |
264.00 |
4599158.00 |
761.96 |
83459.15 |
|
03-Nov-25
|
14.75 |
15.60 |
14.66 |
15.50 |
687367.00 |
493.00 |
10356593.00 |
757.07 |
83978.49 |
|
31-Oct-25
|
14.72 |
14.79 |
14.55 |
14.76 |
236303.00 |
213.00 |
3487016.00 |
720.93 |
83938.71 |
|
30-Oct-25
|
14.54 |
14.80 |
14.54 |
14.72 |
674725.00 |
281.00 |
9901602.00 |
718.97 |
84404.46 |
|
29-Oct-25
|
14.54 |
14.80 |
14.12 |
14.59 |
519791.00 |
343.00 |
7620111.00 |
712.63 |
84997.13 |
|
28-Oct-25
|
14.54 |
14.60 |
14.06 |
14.53 |
212369.00 |
517.00 |
3071324.00 |
709.69 |
84628.16 |
|
27-Oct-25
|
14.09 |
14.51 |
13.98 |
14.17 |
204105.00 |
508.00 |
2919129.00 |
692.11 |
84778.84 |
|
24-Oct-25
|
13.29 |
14.38 |
13.10 |
14.09 |
153550.00 |
771.00 |
2154713.00 |
688.20 |
84211.88 |
|
23-Oct-25
|
12.37 |
13.43 |
12.08 |
13.15 |
23740.00 |
140.00 |
296132.00 |
642.29 |
84556.40 |
|
21-Oct-25
|
12.80 |
12.80 |
12.16 |
12.55 |
2872.00 |
23.00 |
36052.00 |
612.98 |
84426.34 |
|
|