Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
27.50 |
28.17 |
26.93 |
27.60 |
159584.00 |
193.00 |
4412572.00 |
41.51 |
85641.90 |
|
28-Nov-25
|
27.10 |
27.53 |
26.70 |
27.52 |
142173.00 |
261.00 |
3882820.00 |
41.39 |
85706.67 |
|
27-Nov-25
|
26.85 |
27.15 |
26.20 |
27.04 |
119642.00 |
202.00 |
3224220.00 |
40.67 |
85720.38 |
|
26-Nov-25
|
26.21 |
27.00 |
26.21 |
26.83 |
47675.00 |
102.00 |
1270318.00 |
40.35 |
85609.51 |
|
25-Nov-25
|
26.01 |
26.90 |
26.01 |
26.54 |
64646.00 |
146.00 |
1705871.00 |
39.91 |
84587.01 |
|
24-Nov-25
|
26.59 |
26.80 |
25.81 |
26.01 |
97086.00 |
137.00 |
2551337.00 |
39.12 |
84900.71 |
|
21-Nov-25
|
26.57 |
26.80 |
26.00 |
26.19 |
135167.00 |
206.00 |
3567631.00 |
39.39 |
85231.92 |
|
20-Nov-25
|
26.16 |
26.95 |
25.80 |
26.05 |
165511.00 |
199.00 |
4362331.00 |
39.18 |
85632.68 |
|
19-Nov-25
|
26.19 |
26.89 |
25.50 |
26.16 |
197435.00 |
242.00 |
5188804.00 |
39.34 |
85186.47 |
|
18-Nov-25
|
25.60 |
26.50 |
25.51 |
26.08 |
156109.00 |
227.00 |
4058709.00 |
39.22 |
84673.02 |
|
|