Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
165.00 |
165.50 |
157.95 |
157.95 |
1850.00 |
34.00 |
296826.00 |
324.10 |
84562.78 |
|
13-Nov-25
|
156.00 |
162.95 |
153.10 |
157.95 |
2040.00 |
26.00 |
322820.00 |
324.10 |
84478.67 |
|
12-Nov-25
|
164.45 |
171.70 |
158.05 |
159.30 |
6876.00 |
77.00 |
1109249.00 |
326.87 |
84466.51 |
|
11-Nov-25
|
166.05 |
166.05 |
160.80 |
164.50 |
3456.00 |
45.00 |
562966.00 |
337.54 |
83871.32 |
|
10-Nov-25
|
169.10 |
169.10 |
160.20 |
162.75 |
3806.00 |
91.00 |
621872.00 |
333.95 |
83535.35 |
|
07-Nov-25
|
170.30 |
179.80 |
165.55 |
165.75 |
9549.00 |
129.00 |
1622112.00 |
340.11 |
83216.28 |
|
06-Nov-25
|
165.00 |
176.90 |
162.35 |
172.95 |
4698.00 |
82.00 |
810556.00 |
354.88 |
83311.01 |
|
04-Nov-25
|
177.80 |
182.30 |
168.50 |
170.15 |
10729.00 |
198.00 |
1887941.00 |
349.14 |
83459.15 |
|
03-Nov-25
|
167.05 |
173.65 |
167.05 |
173.65 |
27325.00 |
165.00 |
4737870.00 |
356.32 |
83978.49 |
|
31-Oct-25
|
162.95 |
165.40 |
151.30 |
165.40 |
16672.00 |
123.00 |
2749920.00 |
339.39 |
83938.71 |
|
|