Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
1608.80 |
1608.80 |
1574.85 |
1593.55 |
235364.00 |
11812.00 |
374775441.00 |
432436.10 |
83580.40 |
|
05-Feb-26
|
1608.60 |
1631.95 |
1600.10 |
1608.80 |
158532.00 |
20973.00 |
256175240.00 |
436574.44 |
83313.93 |
|
04-Feb-26
|
1649.95 |
1649.95 |
1585.20 |
1622.30 |
285705.00 |
27530.00 |
459502121.00 |
440237.89 |
83817.69 |
|
03-Feb-26
|
1750.85 |
1770.00 |
1689.00 |
1693.70 |
225961.00 |
9019.00 |
387560207.00 |
459613.46 |
83739.13 |
|
02-Feb-26
|
1668.45 |
1688.85 |
1654.80 |
1676.10 |
103750.00 |
7157.00 |
174275805.00 |
454837.41 |
81666.46 |
|
01-Feb-26
|
1695.05 |
1710.55 |
1614.10 |
1668.50 |
90304.00 |
6945.00 |
150856921.00 |
452775.02 |
80722.94 |
|
30-Jan-26
|
1707.15 |
1707.20 |
1683.95 |
1694.45 |
70948.00 |
2580.00 |
120246535.00 |
459816.98 |
82269.78 |
|
29-Jan-26
|
1723.00 |
1724.00 |
1696.00 |
1721.15 |
64663.00 |
11342.00 |
110722265.00 |
467062.47 |
82566.37 |
|
28-Jan-26
|
1714.95 |
1733.70 |
1697.05 |
1730.40 |
67199.00 |
15259.00 |
115373736.00 |
469572.61 |
82344.68 |
|
27-Jan-26
|
1710.10 |
1725.10 |
1701.20 |
1719.85 |
25613.00 |
2273.00 |
43865357.00 |
466709.69 |
81857.48 |
|
|