Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
1450.25 |
1451.65 |
1403.00 |
1419.55 |
152684.00 |
10487.00 |
217140035.00 |
385218.33 |
80710.76 |
|
04-Sep-25
|
1471.00 |
1471.00 |
1440.55 |
1443.15 |
54234.00 |
6536.00 |
78869519.00 |
391622.58 |
80718.01 |
|
03-Sep-25
|
1470.05 |
1471.55 |
1453.00 |
1466.20 |
69506.00 |
2057.00 |
101288764.00 |
397877.58 |
80567.71 |
|
02-Sep-25
|
1468.80 |
1477.30 |
1460.10 |
1464.95 |
127966.00 |
4438.00 |
188034142.00 |
397538.37 |
80157.88 |
|
01-Sep-25
|
1446.05 |
1472.00 |
1446.05 |
1468.80 |
148932.00 |
5083.00 |
218418768.00 |
398583.13 |
80364.49 |
|
29-Aug-25
|
1448.95 |
1462.70 |
1438.85 |
1455.45 |
296841.00 |
4639.00 |
432958486.00 |
394960.39 |
79809.65 |
|
28-Aug-25
|
1491.90 |
1491.90 |
1446.30 |
1449.75 |
361402.00 |
6288.00 |
529034013.00 |
393413.60 |
80080.57 |
|
26-Aug-25
|
1501.40 |
1506.60 |
1487.50 |
1492.25 |
251035.00 |
8557.00 |
376387927.00 |
404946.67 |
80786.54 |
|
25-Aug-25
|
1473.20 |
1509.40 |
1473.20 |
1504.60 |
134818.00 |
7113.00 |
202007918.00 |
408298.05 |
81635.91 |
|
22-Aug-25
|
1492.80 |
1492.80 |
1464.05 |
1466.45 |
187720.00 |
6000.00 |
276154369.00 |
397945.42 |
81306.85 |
|
|