Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1670.05 |
1680.80 |
1632.55 |
1642.50 |
318524.00 |
6213.00 |
524012621.00 |
445719.49 |
84929.36 |
|
18-Dec-25
|
1659.00 |
1673.85 |
1651.20 |
1661.45 |
180929.00 |
18355.00 |
300274756.00 |
450861.89 |
84481.81 |
|
17-Dec-25
|
1657.40 |
1664.00 |
1645.45 |
1654.40 |
39951.00 |
2558.00 |
66104566.00 |
448948.75 |
84559.65 |
|
16-Dec-25
|
1683.75 |
1683.75 |
1645.60 |
1652.15 |
133777.00 |
5516.00 |
221191631.00 |
448338.18 |
84679.86 |
|
15-Dec-25
|
1672.35 |
1687.00 |
1659.40 |
1684.15 |
75909.00 |
2428.00 |
127498097.00 |
457021.91 |
85213.36 |
|
12-Dec-25
|
1675.05 |
1676.70 |
1660.00 |
1672.40 |
74091.00 |
3428.00 |
123695155.00 |
453833.35 |
85267.66 |
|
11-Dec-25
|
1674.15 |
1677.75 |
1649.15 |
1672.45 |
102227.00 |
13171.00 |
170500630.00 |
453846.92 |
84818.13 |
|
10-Dec-25
|
1651.35 |
1670.85 |
1651.35 |
1665.55 |
157597.00 |
15415.00 |
262262143.00 |
451974.49 |
84391.27 |
|
09-Dec-25
|
1685.00 |
1685.00 |
1656.25 |
1657.70 |
118819.00 |
3851.00 |
198309508.00 |
449844.26 |
84666.28 |
|
08-Dec-25
|
1694.45 |
1695.00 |
1677.65 |
1688.00 |
78039.00 |
3801.00 |
131605598.00 |
458066.67 |
85102.69 |
|
|