Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
1709.85 |
1718.85 |
1687.60 |
1708.70 |
51007.00 |
3263.00 |
86846606.00 |
463683.95 |
83712.51 |
|
07-Jul-25
|
1725.00 |
1725.00 |
1704.00 |
1710.55 |
49883.00 |
2364.00 |
85241649.00 |
464185.98 |
83442.50 |
|
04-Jul-25
|
1712.50 |
1727.70 |
1706.35 |
1725.35 |
11367.00 |
753.00 |
19528759.00 |
468202.21 |
83432.89 |
|
03-Jul-25
|
1718.10 |
1729.95 |
1706.80 |
1710.70 |
70319.00 |
3315.00 |
121186215.00 |
464226.69 |
83239.47 |
|
02-Jul-25
|
1726.75 |
1737.95 |
1711.15 |
1718.10 |
207163.00 |
5511.00 |
356213486.00 |
466234.80 |
83409.69 |
|
01-Jul-25
|
1743.70 |
1745.00 |
1713.75 |
1718.20 |
36149.00 |
2253.00 |
62606485.00 |
466261.94 |
83697.29 |
|
30-Jun-25
|
1725.20 |
1734.20 |
1712.80 |
1727.70 |
25510.00 |
1689.00 |
43982794.00 |
468839.92 |
83606.46 |
|
27-Jun-25
|
1747.95 |
1752.00 |
1711.05 |
1725.10 |
41862.00 |
2032.00 |
72565805.00 |
468134.37 |
84058.90 |
|
26-Jun-25
|
1695.05 |
1726.00 |
1695.05 |
1723.70 |
70483.00 |
3558.00 |
121176924.00 |
467754.45 |
83755.87 |
|
25-Jun-25
|
1692.25 |
1720.00 |
1692.25 |
1716.65 |
38726.00 |
1324.00 |
66427610.00 |
465841.32 |
82755.51 |
|
|