Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
1541.30 |
1549.00 |
1528.20 |
1544.95 |
127489.00 |
6252.00 |
196525547.00 |
419247.69 |
83978.49 |
|
31-Oct-25
|
1549.80 |
1558.00 |
1538.30 |
1541.40 |
88844.00 |
4054.00 |
137280057.00 |
418284.34 |
83938.71 |
|
30-Oct-25
|
1559.00 |
1559.75 |
1538.30 |
1549.80 |
217904.00 |
14227.00 |
337131681.00 |
420563.82 |
84404.46 |
|
29-Oct-25
|
1523.90 |
1559.40 |
1523.80 |
1557.30 |
45179.00 |
7694.00 |
69961051.00 |
422599.07 |
84997.13 |
|
28-Oct-25
|
1533.80 |
1542.35 |
1511.45 |
1521.55 |
56370.00 |
9967.00 |
85972205.00 |
412897.71 |
84628.16 |
|
27-Oct-25
|
1525.05 |
1549.50 |
1525.05 |
1533.80 |
37776.00 |
4974.00 |
58172405.00 |
416221.95 |
84778.84 |
|
24-Oct-25
|
1529.80 |
1532.05 |
1516.20 |
1523.65 |
65211.00 |
6687.00 |
99350142.00 |
413467.58 |
84211.88 |
|
23-Oct-25
|
1500.80 |
1547.75 |
1500.80 |
1524.05 |
320530.00 |
18508.00 |
490871165.00 |
413576.13 |
84556.40 |
|
21-Oct-25
|
1496.05 |
1503.45 |
1481.15 |
1487.85 |
28315.00 |
4067.00 |
42276054.00 |
403752.66 |
84426.34 |
|
20-Oct-25
|
1486.15 |
1509.80 |
1486.15 |
1495.75 |
76103.00 |
7503.00 |
114133018.00 |
405896.46 |
84363.37 |
|
|