Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
1550.00 |
1576.70 |
1550.00 |
1569.90 |
57658.00 |
3216.00 |
90461116.00 |
426018.28 |
79454.47 |
|
08-May-25
|
1555.75 |
1597.70 |
1555.75 |
1579.10 |
29880.00 |
1915.00 |
47206008.00 |
428514.86 |
80334.81 |
|
07-May-25
|
1546.00 |
1577.50 |
1546.00 |
1562.65 |
121431.00 |
5117.00 |
189958942.00 |
424050.88 |
80746.78 |
|
06-May-25
|
1570.95 |
1583.50 |
1564.75 |
1579.10 |
75099.00 |
4318.00 |
118124677.00 |
428514.86 |
80641.07 |
|
05-May-25
|
1572.35 |
1597.00 |
1563.85 |
1569.10 |
43945.00 |
1802.00 |
69476965.00 |
425801.19 |
80796.84 |
|
02-May-25
|
1564.10 |
1580.95 |
1557.60 |
1575.90 |
27207.00 |
1979.00 |
42756805.00 |
427646.48 |
80501.99 |
|
30-Apr-25
|
1572.80 |
1586.45 |
1556.45 |
1564.05 |
60281.00 |
4092.00 |
94676983.00 |
424430.79 |
80242.24 |
|
29-Apr-25
|
1564.55 |
1581.05 |
1548.10 |
1571.40 |
73524.00 |
4102.00 |
115087850.00 |
426425.33 |
80288.38 |
|
28-Apr-25
|
1561.00 |
1569.65 |
1537.30 |
1549.40 |
80193.00 |
5710.00 |
124186915.00 |
420455.27 |
80218.37 |
|
25-Apr-25
|
1586.00 |
1617.30 |
1568.40 |
1579.30 |
129033.00 |
8640.00 |
204626119.00 |
428569.13 |
79212.53 |
|
|