Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
1180.00 |
1202.70 |
1176.85 |
1198.60 |
240026.00 |
8600.00 |
286847140.00 |
325259.90 |
77328.19 |
|
07-May-26
|
1198.55 |
1198.55 |
1181.10 |
1183.45 |
268906.00 |
17644.00 |
319043861.00 |
321148.70 |
77844.52 |
|
06-May-26
|
1205.00 |
1212.00 |
1186.35 |
1188.90 |
170584.00 |
11159.00 |
203884240.00 |
322627.64 |
77958.52 |
|
05-May-26
|
1200.45 |
1205.50 |
1189.50 |
1200.50 |
90210.00 |
4547.00 |
108196012.00 |
325775.49 |
77017.79 |
|
04-May-26
|
1209.95 |
1212.00 |
1191.45 |
1200.45 |
270153.00 |
6375.00 |
324049338.00 |
325761.93 |
77269.40 |
|
30-Apr-26
|
1200.00 |
1213.70 |
1184.70 |
1198.95 |
242710.00 |
18001.00 |
291227517.00 |
325354.88 |
76913.50 |
|
29-Apr-26
|
1200.00 |
1210.70 |
1192.50 |
1199.70 |
214468.00 |
13814.00 |
257852047.00 |
325558.40 |
77496.36 |
|
28-Apr-26
|
1223.45 |
1232.45 |
1193.00 |
1196.25 |
288587.00 |
18958.00 |
348151142.00 |
324622.19 |
76886.91 |
|
27-Apr-26
|
1202.10 |
1231.95 |
1201.10 |
1228.70 |
417240.00 |
13355.00 |
507710022.00 |
333428.03 |
77303.63 |
|
24-Apr-26
|
1267.95 |
1268.00 |
1198.50 |
1203.25 |
603353.00 |
34679.00 |
735180348.00 |
326521.75 |
76664.21 |
|
|