Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
1572.80 |
1586.45 |
1556.45 |
1564.05 |
60281.00 |
4092.00 |
94676983.00 |
424430.79 |
80242.24 |
|
29-Apr-25
|
1564.55 |
1581.05 |
1548.10 |
1571.40 |
73524.00 |
4102.00 |
115087850.00 |
426425.33 |
80288.38 |
|
28-Apr-25
|
1561.00 |
1569.65 |
1537.30 |
1549.40 |
80193.00 |
5710.00 |
124186915.00 |
420455.27 |
80218.37 |
|
25-Apr-25
|
1586.00 |
1617.30 |
1568.40 |
1579.30 |
129033.00 |
8640.00 |
204626119.00 |
428569.13 |
79212.53 |
|
24-Apr-25
|
1604.95 |
1604.95 |
1576.10 |
1586.90 |
230496.00 |
10925.00 |
366389638.00 |
430631.51 |
79801.43 |
|
23-Apr-25
|
1550.10 |
1599.60 |
1547.40 |
1594.30 |
592468.00 |
24109.00 |
938258147.00 |
432639.63 |
80116.49 |
|
22-Apr-25
|
1497.40 |
1499.40 |
1464.90 |
1480.10 |
205724.00 |
7175.00 |
305301891.00 |
401649.57 |
79595.59 |
|
21-Apr-25
|
1438.00 |
1498.90 |
1434.00 |
1480.10 |
173288.00 |
7562.00 |
255579305.00 |
401649.57 |
79408.50 |
|
17-Apr-25
|
1424.95 |
1442.00 |
1384.00 |
1438.05 |
112914.00 |
8047.00 |
158861283.00 |
390238.61 |
78553.20 |
|
16-Apr-25
|
1421.95 |
1434.65 |
1405.55 |
1432.20 |
83640.00 |
4780.00 |
119207411.00 |
388651.12 |
77044.29 |
|
|