Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1669.35 |
1710.90 |
1663.90 |
1694.85 |
51436.00 |
3747.00 |
87001959.00 |
459925.53 |
81118.60 |
|
12-Jun-25
|
1722.05 |
1723.75 |
1695.00 |
1702.10 |
176598.00 |
6631.00 |
302161558.00 |
461892.94 |
81691.98 |
|
11-Jun-25
|
1672.20 |
1725.00 |
1666.05 |
1721.60 |
124217.00 |
5314.00 |
211824063.00 |
467184.58 |
82515.14 |
|
10-Jun-25
|
1649.40 |
1684.70 |
1649.40 |
1667.95 |
315879.00 |
14943.00 |
527625110.00 |
452625.77 |
82391.72 |
|
09-Jun-25
|
1640.60 |
1657.60 |
1640.00 |
1648.50 |
21188.00 |
1481.00 |
34965866.00 |
447347.69 |
82445.21 |
|
06-Jun-25
|
1634.85 |
1639.85 |
1622.05 |
1637.40 |
51516.00 |
1953.00 |
84193464.00 |
444335.52 |
82188.99 |
|
05-Jun-25
|
1630.05 |
1652.90 |
1625.65 |
1632.10 |
15070.00 |
1127.00 |
24651641.00 |
442897.28 |
81442.04 |
|
04-Jun-25
|
1637.10 |
1644.95 |
1622.55 |
1625.60 |
99780.00 |
3444.00 |
163079271.00 |
441133.40 |
80998.25 |
|
03-Jun-25
|
1640.05 |
1651.00 |
1617.10 |
1630.25 |
176846.00 |
9372.00 |
288509545.00 |
442395.25 |
80737.51 |
|
02-Jun-25
|
1630.20 |
1635.40 |
1606.00 |
1631.80 |
139461.00 |
7800.00 |
226656999.00 |
442815.87 |
81373.75 |
|
|