Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
1448.95 |
1462.70 |
1438.85 |
1455.45 |
296841.00 |
4639.00 |
432958486.00 |
394960.39 |
79809.65 |
|
28-Aug-25
|
1491.90 |
1491.90 |
1446.30 |
1449.75 |
361402.00 |
6288.00 |
529034013.00 |
393413.60 |
80080.57 |
|
26-Aug-25
|
1501.40 |
1506.60 |
1487.50 |
1492.25 |
251035.00 |
8557.00 |
376387927.00 |
404946.67 |
80786.54 |
|
25-Aug-25
|
1473.20 |
1509.40 |
1473.20 |
1504.60 |
134818.00 |
7113.00 |
202007918.00 |
408298.05 |
81635.91 |
|
22-Aug-25
|
1492.80 |
1492.80 |
1464.05 |
1466.45 |
187720.00 |
6000.00 |
276154369.00 |
397945.42 |
81306.85 |
|
21-Aug-25
|
1498.35 |
1505.90 |
1486.50 |
1492.85 |
52181.00 |
4465.00 |
77975227.00 |
405109.49 |
82000.71 |
|
20-Aug-25
|
1475.00 |
1500.00 |
1458.65 |
1496.35 |
358156.00 |
12189.00 |
533462209.00 |
406059.28 |
81857.84 |
|
19-Aug-25
|
1480.00 |
1482.00 |
1468.95 |
1477.35 |
52504.00 |
4332.00 |
77476854.00 |
400903.31 |
81644.39 |
|
18-Aug-25
|
1490.20 |
1502.15 |
1476.20 |
1487.25 |
200850.00 |
6584.00 |
297816815.00 |
403589.84 |
81273.75 |
|
14-Aug-25
|
1500.05 |
1516.05 |
1486.40 |
1488.90 |
258063.00 |
5432.00 |
388893424.00 |
404037.60 |
80597.66 |
|
|