Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
1414.05 |
1476.10 |
1396.00 |
1454.95 |
1348208.00 |
21249.00 |
1935204677.00 |
394824.70 |
82626.76 |
|
12-Feb-26
|
1530.00 |
1530.05 |
1470.00 |
1476.10 |
660309.00 |
15778.00 |
987136251.00 |
400564.10 |
83674.92 |
|
11-Feb-26
|
1573.10 |
1579.15 |
1546.50 |
1551.20 |
62140.00 |
7959.00 |
96755786.00 |
420943.73 |
84233.64 |
|
10-Feb-26
|
1600.75 |
1601.90 |
1568.00 |
1572.30 |
408897.00 |
7803.00 |
650796111.00 |
426669.56 |
84273.92 |
|
09-Feb-26
|
1595.30 |
1619.70 |
1594.95 |
1602.05 |
30438.00 |
1789.00 |
48786589.00 |
434742.72 |
84065.75 |
|
06-Feb-26
|
1608.80 |
1608.80 |
1574.85 |
1593.55 |
235364.00 |
11812.00 |
374775441.00 |
432436.10 |
83580.40 |
|
05-Feb-26
|
1608.60 |
1631.95 |
1600.10 |
1608.80 |
158532.00 |
20973.00 |
256175240.00 |
436574.44 |
83313.93 |
|
04-Feb-26
|
1649.95 |
1649.95 |
1585.20 |
1622.30 |
285705.00 |
27530.00 |
459502121.00 |
440237.89 |
83817.69 |
|
03-Feb-26
|
1750.85 |
1770.00 |
1689.00 |
1693.70 |
225961.00 |
9019.00 |
387560207.00 |
459613.46 |
83739.13 |
|
02-Feb-26
|
1668.45 |
1688.85 |
1654.80 |
1676.10 |
103750.00 |
7157.00 |
174275805.00 |
454837.41 |
81666.46 |
|
|