Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-25
|
790.00 |
795.60 |
777.00 |
781.80 |
36378.00 |
2305.00 |
28664078.00 |
168512.89 |
80157.88 |
|
01-Sep-25
|
776.20 |
784.95 |
772.00 |
781.80 |
17578.00 |
1414.00 |
13717235.00 |
168512.89 |
80364.49 |
|
29-Aug-25
|
770.00 |
778.25 |
766.65 |
771.60 |
15452.00 |
937.00 |
11951812.00 |
166314.34 |
79809.65 |
|
28-Aug-25
|
772.05 |
789.00 |
771.30 |
775.10 |
38949.00 |
2578.00 |
30359202.00 |
167068.74 |
80080.57 |
|
26-Aug-25
|
783.15 |
790.00 |
770.80 |
778.75 |
39213.00 |
2284.00 |
30538617.00 |
167855.48 |
80786.54 |
|
25-Aug-25
|
788.45 |
791.50 |
785.70 |
787.00 |
10203.00 |
805.00 |
8037109.00 |
169633.72 |
81635.91 |
|
22-Aug-25
|
799.15 |
799.15 |
787.00 |
788.45 |
11701.00 |
748.00 |
9248028.00 |
169946.26 |
81306.85 |
|
21-Aug-25
|
797.75 |
806.80 |
791.95 |
795.35 |
34416.00 |
1837.00 |
27510917.00 |
171433.52 |
82000.71 |
|
20-Aug-25
|
798.30 |
801.15 |
793.00 |
796.30 |
28000.00 |
1016.00 |
22321950.00 |
171638.29 |
81857.84 |
|
19-Aug-25
|
796.30 |
796.30 |
785.20 |
793.50 |
12486.00 |
961.00 |
9871831.00 |
171034.77 |
81644.39 |
|
|