Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
789.95 |
796.20 |
783.60 |
794.45 |
35979.00 |
2148.00 |
28444399.00 |
171179.65 |
83712.51 |
|
07-Jul-25
|
780.40 |
792.90 |
780.40 |
790.20 |
27291.00 |
1823.00 |
21500254.00 |
170263.91 |
83442.50 |
|
04-Jul-25
|
760.15 |
788.65 |
760.15 |
785.15 |
18624.00 |
804.00 |
14598061.00 |
169175.79 |
83432.89 |
|
03-Jul-25
|
782.30 |
789.25 |
777.10 |
785.60 |
46946.00 |
2685.00 |
36781419.00 |
169272.75 |
83239.47 |
|
02-Jul-25
|
809.80 |
811.15 |
787.80 |
789.75 |
41026.00 |
1582.00 |
32802582.00 |
170166.94 |
83409.69 |
|
01-Jul-25
|
814.15 |
818.60 |
806.00 |
809.80 |
31512.00 |
1451.00 |
25530224.00 |
174487.11 |
83697.29 |
|
30-Jun-25
|
809.95 |
820.50 |
801.40 |
814.15 |
64190.00 |
3556.00 |
52202414.00 |
175424.40 |
83606.46 |
|
27-Jun-25
|
799.05 |
810.90 |
793.75 |
807.35 |
145630.00 |
5401.00 |
117141196.00 |
173959.21 |
84058.90 |
|
26-Jun-25
|
789.85 |
802.15 |
785.75 |
799.50 |
155348.00 |
5711.00 |
123643117.00 |
172267.77 |
83755.87 |
|
25-Jun-25
|
783.50 |
786.90 |
779.05 |
785.45 |
14986.00 |
942.00 |
11737532.00 |
169240.43 |
82755.51 |
|
|