Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
5404.50 |
5471.00 |
5391.05 |
5399.85 |
4073.00 |
1043.00 |
22120087.00 |
115636.01 |
83459.15 |
|
03-Nov-25
|
5397.90 |
5426.60 |
5309.05 |
5396.45 |
5284.00 |
1090.00 |
28381522.00 |
115563.20 |
83978.49 |
|
31-Oct-25
|
5389.95 |
5447.55 |
5365.50 |
5374.95 |
5919.00 |
1352.00 |
32042176.00 |
115102.79 |
83938.71 |
|
30-Oct-25
|
5410.00 |
5422.20 |
5341.50 |
5362.30 |
14036.00 |
2210.00 |
75326598.00 |
114831.89 |
84404.46 |
|
29-Oct-25
|
5419.95 |
5472.05 |
5289.95 |
5396.95 |
140530.00 |
13324.00 |
758022608.00 |
115573.91 |
84997.13 |
|
28-Oct-25
|
5562.10 |
5680.00 |
5547.15 |
5651.45 |
7482.00 |
1682.00 |
41952235.00 |
121023.95 |
84628.16 |
|
27-Oct-25
|
5560.00 |
5604.00 |
5553.00 |
5561.40 |
5818.00 |
1485.00 |
32462231.00 |
119095.55 |
84778.84 |
|
24-Oct-25
|
5590.25 |
5643.00 |
5508.45 |
5541.55 |
8685.00 |
2086.00 |
48329878.00 |
118591.25 |
84211.88 |
|
23-Oct-25
|
5738.55 |
5742.30 |
5595.05 |
5613.90 |
9154.00 |
1986.00 |
51940195.00 |
120139.57 |
84556.40 |
|
21-Oct-25
|
5717.90 |
5752.10 |
5690.00 |
5709.75 |
3378.00 |
782.00 |
19329740.00 |
122190.79 |
84426.34 |
|
|