Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
808.00 |
808.00 |
793.20 |
800.25 |
8548.00 |
585.00 |
6839275.00 |
20053.68 |
80710.76 |
|
04-Sep-25
|
806.50 |
820.85 |
794.75 |
801.05 |
50882.00 |
2359.00 |
41038568.00 |
20073.73 |
80718.01 |
|
03-Sep-25
|
792.50 |
793.05 |
780.00 |
783.75 |
10412.00 |
699.00 |
8206806.00 |
19640.20 |
80567.71 |
|
02-Sep-25
|
797.00 |
814.40 |
784.10 |
788.70 |
34992.00 |
2498.00 |
28028091.00 |
19764.25 |
80157.88 |
|
01-Sep-25
|
791.45 |
807.35 |
788.50 |
795.65 |
15551.00 |
1413.00 |
12438312.00 |
19938.41 |
80364.49 |
|
29-Aug-25
|
791.05 |
794.95 |
773.05 |
790.15 |
17015.00 |
1252.00 |
13307748.00 |
19800.58 |
79809.65 |
|
28-Aug-25
|
770.20 |
800.00 |
770.20 |
794.85 |
18763.00 |
1549.00 |
14802959.00 |
19918.36 |
80080.57 |
|
26-Aug-25
|
799.50 |
809.60 |
787.55 |
794.85 |
25494.00 |
1814.00 |
20340334.00 |
19918.36 |
80786.54 |
|
25-Aug-25
|
793.75 |
802.95 |
767.85 |
798.40 |
32486.00 |
1881.00 |
25841478.00 |
20007.32 |
81635.91 |
|
22-Aug-25
|
776.05 |
777.70 |
768.00 |
769.95 |
9813.00 |
770.00 |
7572138.00 |
19294.39 |
81306.85 |
|
|