Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
714.30 |
747.00 |
713.05 |
743.90 |
191892.00 |
5712.00 |
141297537.00 |
160160.79 |
80242.24 |
|
29-Apr-25
|
715.05 |
718.95 |
707.35 |
714.30 |
39136.00 |
1929.00 |
27895618.00 |
153787.95 |
80288.38 |
|
28-Apr-25
|
690.65 |
714.60 |
690.65 |
710.35 |
53059.00 |
3507.00 |
37374233.00 |
152937.52 |
80218.37 |
|
25-Apr-25
|
710.15 |
733.50 |
693.00 |
705.00 |
100324.00 |
3190.00 |
71794664.00 |
151785.67 |
79212.53 |
|
24-Apr-25
|
712.00 |
715.80 |
705.00 |
708.20 |
59228.00 |
3058.00 |
42104704.00 |
152474.62 |
79801.43 |
|
23-Apr-25
|
712.90 |
715.00 |
704.55 |
709.10 |
64911.00 |
2984.00 |
46102452.00 |
152668.39 |
80116.49 |
|
22-Apr-25
|
715.60 |
722.35 |
709.10 |
712.55 |
38945.00 |
1376.00 |
27848729.00 |
153411.17 |
79595.59 |
|
21-Apr-25
|
723.00 |
723.00 |
704.00 |
712.00 |
189066.00 |
6256.00 |
134361706.00 |
153292.76 |
79408.50 |
|
17-Apr-25
|
719.75 |
724.20 |
709.85 |
720.10 |
29757.00 |
1553.00 |
21347651.00 |
155036.68 |
78553.20 |
|
16-Apr-25
|
703.55 |
721.00 |
701.80 |
716.00 |
51144.00 |
2353.00 |
36582451.00 |
154153.95 |
77044.29 |
|
|