Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
779.95 |
779.95 |
761.25 |
768.10 |
270980.00 |
2107.00 |
206581770.00 |
165559.93 |
82693.71 |
|
16-Sep-25
|
772.55 |
780.85 |
770.80 |
774.05 |
22426.00 |
1298.00 |
17395271.00 |
166842.42 |
82380.69 |
|
15-Sep-25
|
774.20 |
779.75 |
771.40 |
776.90 |
243612.00 |
2214.00 |
188846959.00 |
167456.72 |
81785.74 |
|
12-Sep-25
|
774.10 |
781.00 |
770.25 |
779.75 |
37965.00 |
2437.00 |
29533172.00 |
168071.03 |
81904.70 |
|
11-Sep-25
|
778.00 |
778.65 |
771.55 |
774.40 |
33419.00 |
2051.00 |
25904340.00 |
166917.86 |
81548.73 |
|
10-Sep-25
|
762.30 |
778.70 |
760.95 |
777.65 |
40631.00 |
1913.00 |
31382349.00 |
167618.38 |
81425.15 |
|
09-Sep-25
|
751.45 |
763.00 |
751.45 |
760.95 |
52669.00 |
1815.00 |
39894340.00 |
164018.78 |
81101.32 |
|
08-Sep-25
|
759.75 |
761.80 |
748.50 |
754.25 |
118664.00 |
3628.00 |
89561366.00 |
162574.63 |
80787.30 |
|
05-Sep-25
|
764.05 |
770.50 |
753.60 |
759.80 |
59175.00 |
2229.00 |
45012846.00 |
163770.91 |
80710.76 |
|
04-Sep-25
|
814.95 |
814.95 |
750.35 |
753.95 |
273812.00 |
9889.00 |
212215459.00 |
162509.97 |
80718.01 |
|
|