Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
809.95 |
820.50 |
801.40 |
814.15 |
64190.00 |
3556.00 |
52202414.00 |
175424.40 |
83606.46 |
|
27-Jun-25
|
799.05 |
810.90 |
793.75 |
807.35 |
145630.00 |
5401.00 |
117141196.00 |
173959.21 |
84058.90 |
|
26-Jun-25
|
789.85 |
802.15 |
785.75 |
799.50 |
155348.00 |
5711.00 |
123643117.00 |
172267.77 |
83755.87 |
|
25-Jun-25
|
783.50 |
786.90 |
779.05 |
785.45 |
14986.00 |
942.00 |
11737532.00 |
169240.43 |
82755.51 |
|
24-Jun-25
|
780.00 |
786.70 |
777.30 |
779.55 |
60272.00 |
2708.00 |
47148222.00 |
167969.16 |
82055.11 |
|
23-Jun-25
|
770.15 |
784.00 |
768.85 |
774.20 |
59510.00 |
3057.00 |
46181248.00 |
166816.40 |
81896.79 |
|
20-Jun-25
|
760.00 |
781.10 |
757.80 |
779.35 |
87677.00 |
4004.00 |
68095231.00 |
167926.06 |
82408.17 |
|
19-Jun-25
|
766.00 |
767.40 |
754.00 |
762.00 |
12947.00 |
677.00 |
9852489.00 |
164187.67 |
81361.87 |
|
18-Jun-25
|
774.85 |
774.85 |
765.10 |
766.20 |
18293.00 |
945.00 |
14073941.00 |
165092.64 |
81444.66 |
|
17-Jun-25
|
772.50 |
777.55 |
766.55 |
773.40 |
25625.00 |
1194.00 |
19813706.00 |
166644.02 |
81583.30 |
|
|