Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
606.75 |
612.55 |
600.00 |
609.80 |
162303.00 |
15573.00 |
98381661.00 |
131583.84 |
73583.22 |
|
25-Mar-26
|
601.55 |
617.00 |
601.55 |
612.70 |
152639.00 |
6035.00 |
93509888.00 |
132209.60 |
75273.45 |
|
24-Mar-26
|
599.80 |
607.65 |
590.30 |
603.30 |
178516.00 |
13901.00 |
107474587.00 |
130181.25 |
74068.45 |
|
23-Mar-26
|
614.95 |
617.25 |
583.95 |
591.75 |
214270.00 |
7051.00 |
128085877.00 |
127688.97 |
72696.39 |
|
20-Mar-26
|
637.95 |
637.95 |
621.90 |
623.45 |
219572.00 |
4066.00 |
138392026.00 |
134529.26 |
74532.96 |
|
19-Mar-26
|
630.30 |
638.75 |
624.55 |
633.25 |
45975.00 |
2621.00 |
29103956.00 |
136643.92 |
74207.24 |
|
18-Mar-26
|
642.50 |
646.90 |
639.50 |
643.15 |
38716.00 |
2034.00 |
24924024.00 |
138767.06 |
76704.13 |
|
17-Mar-26
|
625.85 |
645.70 |
623.20 |
642.50 |
66270.00 |
2428.00 |
42150728.00 |
138626.82 |
76070.84 |
|
16-Mar-26
|
629.35 |
630.00 |
617.25 |
625.85 |
249149.00 |
2015.00 |
154474520.00 |
135034.39 |
75502.85 |
|
13-Mar-26
|
638.55 |
644.90 |
624.50 |
625.45 |
36987.00 |
1806.00 |
23342889.00 |
134948.08 |
74563.92 |
|
|