Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
752.15 |
754.45 |
745.50 |
748.40 |
40969.00 |
2632.00 |
30740487.00 |
161418.35 |
85041.45 |
|
24-Dec-25
|
765.75 |
767.15 |
754.60 |
755.50 |
10919.00 |
615.00 |
8306527.00 |
162949.71 |
85408.70 |
|
23-Dec-25
|
756.55 |
764.85 |
756.55 |
763.90 |
23751.00 |
1529.00 |
18075361.00 |
164761.46 |
85524.84 |
|
22-Dec-25
|
764.50 |
769.10 |
760.00 |
761.70 |
23530.00 |
1837.00 |
17967960.00 |
164286.96 |
85567.48 |
|
19-Dec-25
|
750.60 |
771.05 |
750.60 |
767.30 |
31838.00 |
1705.00 |
24343889.00 |
165494.79 |
84929.36 |
|
18-Dec-25
|
755.00 |
758.00 |
749.30 |
756.75 |
35966.00 |
4369.00 |
27120295.00 |
163219.32 |
84481.81 |
|
17-Dec-25
|
763.80 |
764.45 |
749.35 |
753.50 |
54533.00 |
3733.00 |
41173327.00 |
162518.34 |
84559.65 |
|
16-Dec-25
|
772.25 |
782.00 |
763.00 |
764.45 |
45244.00 |
1976.00 |
35054789.00 |
164880.09 |
84679.86 |
|
15-Dec-25
|
777.60 |
777.60 |
766.35 |
772.25 |
25824.00 |
1387.00 |
19893931.00 |
166562.43 |
85213.36 |
|
12-Dec-25
|
779.90 |
779.90 |
770.35 |
777.70 |
8277722.00 |
2221.00 |
6441755116.00 |
167737.91 |
85267.66 |
|
|