Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
629.00 |
662.60 |
608.40 |
660.00 |
21065635.00 |
10018.00 |
13086098435.00 |
37073.11 |
77566.16 |
|
06-Mar-26
|
668.00 |
672.00 |
653.10 |
661.05 |
5740.00 |
407.00 |
3821174.00 |
37132.09 |
78918.90 |
|
05-Mar-26
|
665.00 |
681.90 |
662.05 |
666.35 |
10313.00 |
710.00 |
6919486.00 |
37429.80 |
80015.90 |
|
04-Mar-26
|
660.05 |
676.15 |
658.00 |
666.70 |
17045.00 |
1311.00 |
11409315.00 |
37449.46 |
79116.19 |
|
02-Mar-26
|
647.70 |
697.20 |
647.70 |
686.65 |
29348.00 |
4143.00 |
20137360.00 |
38570.08 |
80238.85 |
|
27-Feb-26
|
700.05 |
705.00 |
692.55 |
700.70 |
4133.00 |
337.00 |
2887084.00 |
39359.29 |
81287.19 |
|
26-Feb-26
|
711.00 |
711.00 |
693.10 |
702.85 |
4600.00 |
571.00 |
3221911.00 |
39480.06 |
82248.61 |
|
25-Feb-26
|
700.00 |
713.15 |
698.10 |
703.60 |
13676.00 |
1581.00 |
9638285.00 |
39522.19 |
82276.07 |
|
24-Feb-26
|
699.00 |
710.75 |
689.70 |
695.65 |
10967.00 |
1245.00 |
7641723.00 |
39075.62 |
82225.92 |
|
23-Feb-26
|
682.65 |
697.35 |
682.30 |
695.90 |
4656.00 |
401.00 |
3222573.00 |
39089.67 |
83294.66 |
|
|