Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
264.65 |
267.25 |
260.65 |
263.20 |
9672892.00 |
2772.00 |
2568354635.00 |
16947.84 |
82276.07 |
|
24-Feb-26
|
264.25 |
264.60 |
259.00 |
262.50 |
555078.00 |
2664.00 |
145522848.00 |
16902.77 |
82225.92 |
|
23-Feb-26
|
269.00 |
269.00 |
263.40 |
265.30 |
242143.00 |
3498.00 |
64558315.00 |
17083.06 |
83294.66 |
|
20-Feb-26
|
263.55 |
271.65 |
263.55 |
265.50 |
72248.00 |
1519.00 |
19358913.00 |
17095.94 |
82814.71 |
|
19-Feb-26
|
273.55 |
273.55 |
265.00 |
265.65 |
41184.00 |
1180.00 |
11069863.00 |
17105.60 |
82498.14 |
|
18-Feb-26
|
272.00 |
272.80 |
267.40 |
272.40 |
24391.00 |
1415.00 |
6594599.00 |
17540.24 |
83734.25 |
|
17-Feb-26
|
273.85 |
274.55 |
268.10 |
269.85 |
46933.00 |
1290.00 |
12728005.00 |
17376.04 |
83450.96 |
|
16-Feb-26
|
269.30 |
274.00 |
265.40 |
272.60 |
97893.00 |
2192.00 |
26405769.00 |
17553.12 |
83277.15 |
|
13-Feb-26
|
261.15 |
269.85 |
255.75 |
267.40 |
244621.00 |
5157.00 |
64839553.00 |
17218.28 |
82626.76 |
|
12-Feb-26
|
265.50 |
267.50 |
261.05 |
264.40 |
136758.00 |
2705.00 |
36040718.00 |
17025.11 |
83674.92 |
|
|