Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jan-26
|
1780.00 |
1790.00 |
1699.50 |
1734.05 |
253358.00 |
565.00 |
435815038.00 |
3473.56 |
82566.37 |
|
28-Jan-26
|
1732.55 |
1806.00 |
1704.35 |
1775.20 |
1312.00 |
208.00 |
2303875.00 |
3555.99 |
82344.68 |
|
27-Jan-26
|
1929.05 |
1929.05 |
1719.05 |
1730.90 |
1135.00 |
299.00 |
1988837.00 |
3467.25 |
81857.48 |
|
23-Jan-26
|
1875.25 |
1894.80 |
1807.35 |
1831.20 |
682.00 |
169.00 |
1267793.00 |
3668.16 |
81537.70 |
|
22-Jan-26
|
1838.60 |
1884.00 |
1824.65 |
1876.20 |
1025.00 |
164.00 |
1900510.00 |
3758.30 |
82307.37 |
|
21-Jan-26
|
1950.00 |
1950.00 |
1790.10 |
1838.55 |
1982.00 |
511.00 |
3651842.00 |
3682.89 |
81909.63 |
|
20-Jan-26
|
1982.80 |
1985.00 |
1958.00 |
1969.30 |
501.00 |
166.00 |
987075.00 |
3944.80 |
82180.47 |
|
19-Jan-26
|
1950.05 |
1995.35 |
1945.75 |
1982.75 |
637.00 |
100.00 |
1261741.00 |
3971.74 |
83246.18 |
|
16-Jan-26
|
1991.00 |
2016.15 |
1967.00 |
1978.80 |
831.00 |
182.00 |
1647654.00 |
3963.83 |
83570.35 |
|
14-Jan-26
|
2038.05 |
2077.25 |
1996.50 |
2002.45 |
860.00 |
201.00 |
1739805.00 |
4011.20 |
83382.71 |
|
|