Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-25
|
746.35 |
746.35 |
726.05 |
730.55 |
4021.00 |
259.00 |
2941131.00 |
11636.28 |
80157.88 |
|
01-Sep-25
|
723.35 |
737.30 |
721.75 |
730.40 |
4986.00 |
289.00 |
3637571.00 |
11633.89 |
80364.49 |
|
29-Aug-25
|
727.90 |
734.20 |
721.10 |
725.00 |
3497.00 |
287.00 |
2550117.00 |
11547.88 |
79809.65 |
|
28-Aug-25
|
720.35 |
732.95 |
720.35 |
727.55 |
9899.00 |
642.00 |
7200659.00 |
11588.50 |
80080.57 |
|
26-Aug-25
|
723.05 |
735.05 |
714.35 |
730.00 |
16873.00 |
769.00 |
12313487.00 |
11627.52 |
80786.54 |
|
25-Aug-25
|
729.65 |
729.70 |
712.55 |
722.25 |
6303.00 |
642.00 |
4558984.00 |
11504.08 |
81635.91 |
|
22-Aug-25
|
715.50 |
718.30 |
708.55 |
716.30 |
4111.00 |
383.00 |
2934201.00 |
11409.31 |
81306.85 |
|
21-Aug-25
|
709.55 |
719.30 |
706.40 |
713.20 |
14053.00 |
885.00 |
10019630.00 |
11359.93 |
82000.71 |
|
20-Aug-25
|
700.45 |
707.80 |
695.00 |
702.35 |
6618.00 |
456.00 |
4643570.00 |
11187.11 |
81857.84 |
|
19-Aug-25
|
710.60 |
728.85 |
697.70 |
700.10 |
56439.00 |
2072.00 |
40449271.00 |
11151.27 |
81644.39 |
|
|