Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
579.55 |
583.95 |
525.55 |
533.00 |
612203.00 |
14952.00 |
343126950.00 |
10285.70 |
80599.91 |
|
31-Jul-25
|
545.05 |
622.00 |
542.65 |
573.00 |
3510483.00 |
55995.00 |
2084587475.00 |
11057.61 |
81185.58 |
|
30-Jul-25
|
515.10 |
539.00 |
515.10 |
533.80 |
30672.00 |
1388.00 |
16312993.00 |
10301.14 |
81481.86 |
|
29-Jul-25
|
520.00 |
526.70 |
511.30 |
525.40 |
18624.00 |
636.00 |
9664588.00 |
10139.04 |
81337.95 |
|
28-Jul-25
|
515.95 |
522.10 |
507.05 |
514.65 |
44446.00 |
1552.00 |
22908576.00 |
9931.59 |
80891.02 |
|
25-Jul-25
|
534.95 |
534.95 |
508.25 |
514.20 |
57836.00 |
2217.00 |
29717889.00 |
9922.90 |
81463.09 |
|
24-Jul-25
|
534.35 |
548.05 |
527.60 |
531.30 |
29168.00 |
817.00 |
15642236.00 |
10252.90 |
82184.17 |
|
23-Jul-25
|
543.95 |
543.95 |
532.00 |
540.60 |
24216.00 |
625.00 |
13022865.00 |
10432.37 |
82726.64 |
|
22-Jul-25
|
535.00 |
548.45 |
535.00 |
540.10 |
23358.00 |
741.00 |
12680320.00 |
10422.72 |
82186.81 |
|
21-Jul-25
|
551.00 |
559.00 |
535.40 |
538.00 |
71637.00 |
2088.00 |
39320412.00 |
10382.19 |
82200.34 |
|
|