Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jan-26
|
550.45 |
584.00 |
550.45 |
564.95 |
276073.00 |
5218.00 |
157869978.00 |
10902.27 |
83382.71 |
|
13-Jan-26
|
575.05 |
583.80 |
536.00 |
549.25 |
166753.00 |
5797.00 |
92170472.00 |
10599.29 |
83627.69 |
|
12-Jan-26
|
574.85 |
582.20 |
562.05 |
570.00 |
152942.00 |
3422.00 |
87313545.00 |
10999.72 |
83878.17 |
|
09-Jan-26
|
594.35 |
602.30 |
573.10 |
574.60 |
118077.00 |
3681.00 |
69129987.00 |
11088.49 |
83576.24 |
|
08-Jan-26
|
613.05 |
615.95 |
595.10 |
599.30 |
80769.00 |
2178.00 |
49113521.00 |
11565.14 |
84180.96 |
|
07-Jan-26
|
636.45 |
636.45 |
610.10 |
616.85 |
134541.00 |
3697.00 |
84357091.00 |
11903.82 |
84961.14 |
|
06-Jan-26
|
625.05 |
644.90 |
617.80 |
637.55 |
215491.00 |
12001.00 |
137255528.00 |
12303.28 |
85063.34 |
|
05-Jan-26
|
621.00 |
635.00 |
617.20 |
620.25 |
195246.00 |
5745.00 |
122441118.00 |
11969.43 |
85439.62 |
|
02-Jan-26
|
623.75 |
627.45 |
606.70 |
619.70 |
211185.00 |
7124.00 |
130448170.00 |
11958.82 |
85762.01 |
|
01-Jan-26
|
626.80 |
637.90 |
615.75 |
624.20 |
285848.00 |
10358.00 |
179349208.00 |
12045.66 |
85188.60 |
|
|