Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
514.80 |
515.10 |
504.55 |
507.00 |
27131.00 |
1262.00 |
13811304.00 |
9783.96 |
84363.37 |
|
17-Oct-25
|
519.95 |
526.85 |
511.05 |
512.50 |
20058.00 |
919.00 |
10372896.00 |
9890.10 |
83952.19 |
|
16-Oct-25
|
513.05 |
526.00 |
512.75 |
521.75 |
36731.00 |
1271.00 |
19097772.00 |
10068.60 |
83467.66 |
|
15-Oct-25
|
515.60 |
524.45 |
507.00 |
510.70 |
39224.00 |
1559.00 |
20231894.00 |
9855.36 |
82605.43 |
|
14-Oct-25
|
521.25 |
529.60 |
514.95 |
518.85 |
52250.00 |
2058.00 |
27261686.00 |
10012.64 |
82029.98 |
|
13-Oct-25
|
512.80 |
522.00 |
505.80 |
519.70 |
73564.00 |
2861.00 |
37803161.00 |
10029.04 |
82327.05 |
|
10-Oct-25
|
534.00 |
534.00 |
512.25 |
515.20 |
88379.00 |
3010.00 |
45982579.00 |
9942.20 |
82500.82 |
|
09-Oct-25
|
520.00 |
551.10 |
517.00 |
536.30 |
274909.00 |
7944.00 |
146685828.00 |
10349.38 |
82172.10 |
|
08-Oct-25
|
510.00 |
543.95 |
510.00 |
515.80 |
233102.00 |
8170.00 |
123175959.00 |
9953.78 |
81773.66 |
|
07-Oct-25
|
520.10 |
523.20 |
509.90 |
510.90 |
20279.00 |
904.00 |
10491410.00 |
9859.22 |
81926.75 |
|
|