FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amarnath Securities LtdIndustry : Finance & Investments
BSE Code:538465 P/E (TTM) :19.18
ISIN Demat:INE745P01010 Div & Yield %:0 EPS (TTM) :0.61
Book Value (RS) :15.2026532 Market Cap (Rs Cr.):3.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Nov-25 11.74 11.85 10.06 11.19 55547.00 46.00 599741.00 3.36 85720.38
26-Nov-25 12.01 12.35 11.70 11.70 32024.00 56.00 379244.00 3.51 85609.51
25-Nov-25 12.83 12.83 12.19 12.19 22582.00 24.00 278824.00 3.66 84587.01
24-Nov-25 13.55 13.55 12.84 12.84 10375.00 10.00 133286.00 3.85 84900.71
21-Nov-25 13.95 13.95 12.35 12.35 4740.00 16.00 59576.00 3.71 85231.92
20-Nov-25 12.34 13.47 12.34 12.35 169.00 9.00 2260.00 3.71 85632.68
19-Nov-25 12.47 12.47 12.39 12.39 1971.00 15.00 24469.00 3.72 85186.47
18-Nov-25 12.63 12.65 12.47 12.47 8100.00 16.00 101917.00 3.74 84673.02
17-Nov-25 11.06 13.00 11.06 13.00 5778.00 17.00 71444.00 3.90 84950.95
14-Nov-25 13.68 13.68 12.96 13.00 4009.00 12.00 52773.00 3.90 84562.78
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)