Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2.23 |
2.23 |
2.10 |
2.19 |
34953.00 |
165.00 |
75628.00 |
33.20 |
73319.55 |
|
01-Apr-26
|
1.94 |
2.23 |
1.94 |
2.19 |
46866.00 |
208.00 |
98135.00 |
33.20 |
73134.32 |
|
30-Mar-26
|
1.91 |
2.09 |
1.90 |
1.94 |
117379.00 |
319.00 |
228739.00 |
29.41 |
71947.55 |
|
27-Mar-26
|
2.20 |
2.22 |
2.01 |
2.04 |
268315.00 |
392.00 |
553362.00 |
30.93 |
73583.22 |
|
25-Mar-26
|
2.29 |
2.29 |
2.19 |
2.23 |
91319.00 |
202.00 |
203296.00 |
33.81 |
75273.45 |
|
24-Mar-26
|
2.19 |
2.30 |
2.19 |
2.25 |
72339.00 |
210.00 |
161327.00 |
34.11 |
74068.45 |
|
23-Mar-26
|
2.34 |
2.35 |
2.19 |
2.23 |
93634.00 |
239.00 |
212052.00 |
33.81 |
72696.39 |
|
20-Mar-26
|
2.40 |
2.40 |
2.33 |
2.35 |
20657.00 |
101.00 |
48531.00 |
35.63 |
74532.96 |
|
19-Mar-26
|
2.37 |
2.43 |
2.33 |
2.36 |
40671.00 |
162.00 |
95525.00 |
35.78 |
74207.24 |
|
18-Mar-26
|
2.44 |
2.44 |
2.32 |
2.36 |
64491.00 |
174.00 |
150903.00 |
35.78 |
76704.13 |
|
|