Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
202.25 |
203.60 |
196.15 |
200.65 |
1639.00 |
38.00 |
330338.00 |
113.97 |
73319.55 |
|
01-Apr-26
|
190.95 |
204.50 |
190.95 |
203.70 |
2784.00 |
51.00 |
562704.00 |
115.70 |
73134.32 |
|
30-Mar-26
|
194.05 |
199.95 |
183.90 |
190.30 |
28890.00 |
287.00 |
5530493.00 |
108.09 |
71947.55 |
|
27-Mar-26
|
190.05 |
214.00 |
186.65 |
206.80 |
18136.00 |
361.00 |
3638305.00 |
117.46 |
73583.22 |
|
25-Mar-26
|
189.05 |
205.05 |
189.05 |
192.40 |
4581.00 |
161.00 |
893499.00 |
109.28 |
75273.45 |
|
24-Mar-26
|
190.15 |
197.05 |
187.55 |
189.00 |
4563.00 |
96.00 |
874931.00 |
107.35 |
74068.45 |
|
23-Mar-26
|
210.80 |
210.80 |
186.00 |
188.45 |
6762.00 |
167.00 |
1321321.00 |
107.04 |
72696.39 |
|
20-Mar-26
|
200.45 |
203.50 |
196.95 |
202.95 |
3454.00 |
57.00 |
693617.00 |
115.28 |
74532.96 |
|
19-Mar-26
|
205.00 |
212.00 |
194.85 |
201.30 |
7420.00 |
103.00 |
1478089.00 |
114.34 |
74207.24 |
|
18-Mar-26
|
210.95 |
214.00 |
209.85 |
210.50 |
2158.00 |
58.00 |
455060.00 |
119.56 |
76704.13 |
|
|