Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jan-26
|
16.31 |
17.25 |
16.24 |
16.24 |
80000.00 |
65.00 |
1329000.00 |
10.14 |
82566.37 |
|
28-Jan-26
|
18.25 |
18.25 |
16.71 |
17.09 |
39000.00 |
23.00 |
680640.00 |
10.67 |
82344.68 |
|
27-Jan-26
|
18.20 |
19.38 |
17.58 |
17.58 |
29000.00 |
16.00 |
527680.00 |
10.98 |
81857.48 |
|
23-Jan-26
|
18.50 |
18.50 |
18.50 |
18.50 |
5000.00 |
1.00 |
92500.00 |
11.55 |
81537.70 |
|
22-Jan-26
|
19.85 |
19.85 |
18.00 |
18.75 |
25000.00 |
16.00 |
455290.00 |
11.71 |
82307.37 |
|
21-Jan-26
|
18.36 |
19.20 |
18.36 |
18.94 |
15000.00 |
5.00 |
278500.00 |
11.83 |
81909.63 |
|
20-Jan-26
|
19.32 |
19.32 |
19.32 |
19.32 |
5000.00 |
5.00 |
96600.00 |
12.06 |
82180.47 |
|
19-Jan-26
|
20.40 |
20.40 |
20.33 |
20.33 |
7000.00 |
7.00 |
142450.00 |
12.69 |
83246.18 |
|
16-Jan-26
|
23.35 |
23.35 |
21.19 |
21.40 |
13000.00 |
10.00 |
278670.00 |
13.36 |
83570.35 |
|
14-Jan-26
|
22.31 |
22.31 |
22.30 |
22.30 |
4000.00 |
4.00 |
89210.00 |
13.92 |
83382.71 |
|
|