Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
700.25 |
708.35 |
696.85 |
703.65 |
107353.00 |
2824.00 |
75535660.00 |
158126.09 |
79809.65 |
|
28-Aug-25
|
700.20 |
706.55 |
697.95 |
701.60 |
65018.00 |
1912.00 |
45675166.00 |
157665.41 |
80080.57 |
|
26-Aug-25
|
715.00 |
715.00 |
701.55 |
704.85 |
28498.00 |
1331.00 |
20146886.00 |
158395.76 |
80786.54 |
|
25-Aug-25
|
711.20 |
720.50 |
708.15 |
715.70 |
132370.00 |
4271.00 |
94676104.00 |
160834.00 |
81635.91 |
|
22-Aug-25
|
707.05 |
709.60 |
701.35 |
704.65 |
294140.00 |
3745.00 |
207381048.00 |
158350.82 |
81306.85 |
|
21-Aug-25
|
700.20 |
708.90 |
700.20 |
707.45 |
176222.00 |
2430.00 |
124362628.00 |
158980.04 |
82000.71 |
|
20-Aug-25
|
702.05 |
706.15 |
698.10 |
700.50 |
212206.00 |
6111.00 |
148697218.00 |
157418.22 |
81857.84 |
|
19-Aug-25
|
714.95 |
715.00 |
705.60 |
706.55 |
265929.00 |
5773.00 |
188076312.00 |
158777.79 |
81644.39 |
|
18-Aug-25
|
700.00 |
719.00 |
697.05 |
714.30 |
249446.00 |
6097.00 |
177351641.00 |
160519.39 |
81273.75 |
|
14-Aug-25
|
701.95 |
702.05 |
687.95 |
695.05 |
97725.00 |
3261.00 |
67752050.00 |
156193.48 |
80597.66 |
|
|