Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
11.30 |
11.35 |
11.30 |
11.31 |
419533.00 |
307.00 |
4745941.00 |
112.77 |
77496.36 |
|
28-Apr-26
|
11.38 |
11.38 |
11.24 |
11.27 |
495262.00 |
348.00 |
5579333.00 |
112.37 |
76886.91 |
|
27-Apr-26
|
11.20 |
11.29 |
11.20 |
11.22 |
293064.00 |
343.00 |
3286869.00 |
111.87 |
77303.63 |
|
24-Apr-26
|
11.37 |
11.37 |
11.15 |
11.17 |
414125.00 |
275.00 |
4628158.00 |
111.37 |
76664.21 |
|
23-Apr-26
|
11.11 |
11.55 |
11.11 |
11.15 |
440983.00 |
269.00 |
4955969.00 |
111.17 |
77664.00 |
|
22-Apr-26
|
11.10 |
11.35 |
11.10 |
11.12 |
278763.00 |
250.00 |
3101693.00 |
110.88 |
78516.49 |
|
21-Apr-26
|
11.08 |
11.25 |
11.08 |
11.11 |
392290.00 |
266.00 |
4366597.00 |
110.78 |
79273.33 |
|
20-Apr-26
|
11.25 |
11.60 |
11.00 |
11.07 |
383317.00 |
331.00 |
4250614.00 |
110.38 |
78520.30 |
|
17-Apr-26
|
10.90 |
11.15 |
10.90 |
11.07 |
439630.00 |
407.00 |
4850385.00 |
110.38 |
78493.54 |
|
16-Apr-26
|
10.85 |
10.85 |
10.50 |
10.63 |
488343.00 |
381.00 |
5155049.00 |
105.99 |
77988.68 |
|
|