Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
0.99 |
1.07 |
0.97 |
1.06 |
3062614.00 |
802.00 |
3168490.00 |
68.07 |
84391.27 |
|
09-Dec-25
|
1.06 |
1.08 |
0.98 |
0.99 |
5862079.00 |
1781.00 |
5805682.00 |
63.58 |
84666.28 |
|
08-Dec-25
|
1.12 |
1.14 |
1.03 |
1.08 |
2005920.00 |
1262.00 |
2161828.00 |
69.36 |
85102.69 |
|
05-Dec-25
|
0.93 |
1.08 |
0.90 |
1.06 |
15669215.00 |
2487.00 |
15478658.00 |
68.07 |
85712.37 |
|
04-Dec-25
|
0.99 |
0.99 |
0.99 |
0.99 |
2644615.00 |
778.00 |
2618168.00 |
63.58 |
85265.32 |
|
03-Dec-25
|
1.04 |
1.04 |
1.04 |
1.04 |
2557364.00 |
573.00 |
2659658.00 |
66.79 |
85106.81 |
|
02-Dec-25
|
1.09 |
1.09 |
1.09 |
1.09 |
532260.00 |
475.00 |
580163.00 |
70.00 |
85138.27 |
|
01-Dec-25
|
1.15 |
1.15 |
1.12 |
1.14 |
2602602.00 |
806.00 |
2935148.00 |
73.21 |
85641.90 |
|
28-Nov-25
|
1.17 |
1.20 |
1.12 |
1.17 |
2701048.00 |
785.00 |
3102617.00 |
75.14 |
85706.67 |
|
27-Nov-25
|
1.15 |
1.19 |
1.10 |
1.17 |
3088684.00 |
658.00 |
3555892.00 |
75.14 |
85720.38 |
|
|