Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
8.60 |
8.77 |
8.50 |
8.69 |
27573.00 |
103.00 |
238242.00 |
572.90 |
77017.79 |
|
04-May-26
|
8.68 |
8.79 |
8.51 |
8.58 |
20809.00 |
95.00 |
180355.00 |
565.64 |
77269.40 |
|
30-Apr-26
|
8.43 |
8.70 |
8.37 |
8.51 |
27839.00 |
150.00 |
237652.00 |
561.03 |
76913.50 |
|
29-Apr-26
|
8.78 |
8.97 |
8.35 |
8.60 |
64062.00 |
130.00 |
559381.00 |
566.96 |
77496.36 |
|
28-Apr-26
|
8.33 |
8.98 |
8.33 |
8.78 |
27564.00 |
110.00 |
241073.00 |
578.83 |
76886.91 |
|
27-Apr-26
|
8.88 |
8.88 |
8.56 |
8.81 |
25566.00 |
112.00 |
223497.00 |
580.81 |
77303.63 |
|
24-Apr-26
|
8.90 |
8.90 |
8.45 |
8.47 |
20940.00 |
80.00 |
178564.00 |
558.39 |
76664.21 |
|
23-Apr-26
|
9.20 |
9.20 |
8.69 |
8.73 |
18079.00 |
104.00 |
159176.00 |
575.53 |
77664.00 |
|
22-Apr-26
|
8.95 |
9.03 |
8.77 |
8.96 |
27145.00 |
139.00 |
243043.00 |
590.70 |
78516.49 |
|
21-Apr-26
|
8.75 |
9.15 |
8.75 |
8.95 |
32287.00 |
102.00 |
290653.00 |
590.04 |
79273.33 |
|
|