Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
43.30 |
44.00 |
43.20 |
43.87 |
856.00 |
22.00 |
37487.00 |
1560.02 |
83580.40 |
|
05-Feb-26
|
43.95 |
44.79 |
43.26 |
43.30 |
1105.00 |
30.00 |
48536.00 |
1539.76 |
83313.93 |
|
04-Feb-26
|
44.39 |
44.39 |
42.60 |
44.14 |
448.00 |
13.00 |
19509.00 |
1569.63 |
83817.69 |
|
03-Feb-26
|
44.00 |
45.51 |
43.55 |
44.39 |
3660.00 |
40.00 |
164544.00 |
1578.52 |
83739.13 |
|
02-Feb-26
|
45.00 |
45.50 |
43.00 |
44.19 |
2555.00 |
29.00 |
112919.00 |
1571.40 |
81666.46 |
|
01-Feb-26
|
44.37 |
45.50 |
43.11 |
44.79 |
2673.00 |
63.00 |
118579.00 |
1592.74 |
80722.94 |
|
30-Jan-26
|
42.80 |
43.50 |
42.30 |
43.50 |
1405.00 |
32.00 |
60240.00 |
1546.87 |
82269.78 |
|
29-Jan-26
|
43.00 |
43.50 |
41.64 |
42.17 |
5319.00 |
85.00 |
225228.00 |
1499.57 |
82566.37 |
|
28-Jan-26
|
41.95 |
42.95 |
41.25 |
42.93 |
861.00 |
23.00 |
36214.00 |
1526.60 |
82344.68 |
|
27-Jan-26
|
41.00 |
42.50 |
41.00 |
41.11 |
2373.00 |
38.00 |
98980.00 |
1461.88 |
81857.48 |
|
|