FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HMT LtdIndustry : Engineering
BSE Code:500191 P/E (TTM) :116.88
ISIN Demat:INE262A01018 Div & Yield %:0 EPS (TTM) :0.48
Book Value (RS) :13.3555948 Market Cap (Rs Cr.):1994.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Nov-25 56.00 57.00 56.00 56.21 1033.00 39.00 58325.00 1998.84 83978.49
31-Oct-25 56.85 56.87 56.00 56.10 935.00 28.00 52714.00 1994.93 83938.71
30-Oct-25 57.40 57.40 56.31 56.87 713.00 18.00 40617.00 2022.31 84404.46
29-Oct-25 57.00 57.50 55.10 57.50 5638.00 53.00 321050.00 2044.71 84997.13
28-Oct-25 56.00 57.75 56.00 56.50 493.00 34.00 27942.00 2009.15 84628.16
27-Oct-25 58.00 58.00 56.60 57.50 1971.00 31.00 112902.00 2044.71 84778.84
24-Oct-25 57.35 58.50 57.00 57.21 2680.00 44.00 153692.00 2034.40 84211.88
23-Oct-25 58.70 59.00 57.35 57.79 1634.00 42.00 95492.00 2055.02 84556.40
21-Oct-25 58.50 58.50 56.51 57.80 1587.00 61.00 91913.00 2055.38 84426.34
20-Oct-25 56.89 57.40 56.10 57.40 2905.00 51.00 165631.00 2041.15 84363.37
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)